Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Minute (M1) 2023.01.01 22:31 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test371240Ticks modelled3660111Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-6972.67Gross profit59501.25Gross loss-66473.92
Profit factor0.90Expected payoff-13.26
Absolute drawdown6972.67Maximal drawdown33631.46 (91.74%)Relative drawdown91.74% (33631.46)
Total trades526Short positions (won %)212 (66.98%)Long positions (won %)314 (61.78%)
Profit trades (% of total)336 (63.88%)Loss trades (% of total)190 (36.12%)
Largestprofit trade428.38loss trade-4954.59
Averageprofit trade177.09loss trade-349.86
Maximumconsecutive wins (profit in money)14 (3486.02)consecutive losses (loss in money)29 (-35145.93)
Maximalconsecutive profit (count of wins)3486.02 (14)consecutive loss (count of losses)-35145.93 (29)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 22:31buy11.000.679260.000000.00000
22023.01.01 22:59close11.000.681030.000000.00000177.0010177.00
32023.01.01 22:59sell21.000.681030.000000.00000
42023.01.02 20:57close21.000.679280.000000.00000176.0810353.08
52023.01.02 20:57sell31.000.678980.000000.00000
62023.01.03 00:10sell40.900.680990.000000.00000
72023.01.03 00:50close40.900.679690.000000.00000117.0010470.08
82023.01.03 00:50close31.000.679690.000000.00000-69.9210400.16
92023.01.03 00:50sell51.000.679390.000000.00000
102023.01.03 01:47close51.000.677670.000000.00000172.0010572.16
112023.01.03 01:47sell61.000.677370.000000.00000
122023.01.03 02:32sell70.900.679420.000000.00000
132023.01.03 03:00sell80.810.681430.000000.00000
142023.01.03 05:51close80.810.679100.000000.00000188.7310760.89
152023.01.03 05:51close70.900.679100.000000.0000028.8010789.69
162023.01.03 05:51close61.000.679100.000000.00000-173.0010616.69
172023.01.03 05:51sell91.000.678800.000000.00000
182023.01.03 07:29sell100.900.680820.000000.00000
192023.01.03 07:49close100.900.679460.000000.00000122.4010739.09
202023.01.03 07:49close91.000.679460.000000.00000-66.0010673.09
212023.01.03 07:49buy111.000.679460.000000.00000
222023.01.03 08:04buy120.900.677680.000000.00000
232023.01.03 08:13buy130.810.675980.000000.00000
242023.01.03 08:19buy140.720.674080.000000.00000
252023.01.03 08:30buy150.650.672070.000000.00000
262023.01.03 09:02buy160.590.670330.000000.00000
272023.01.03 14:40close160.590.675590.000000.00000310.3410983.43
282023.01.03 14:40close150.650.675590.000000.00000228.8011212.23
292023.01.03 14:40close140.720.675590.000000.00000108.7211320.95
302023.01.03 14:40close130.810.675590.000000.00000-31.5911289.36
312023.01.03 14:40close120.900.675590.000000.00000-188.1011101.26
322023.01.03 14:40close111.000.675590.000000.00000-387.0010714.26
332023.01.03 14:40buy171.000.675890.000000.00000
342023.01.03 15:10buy180.900.674120.000000.00000
352023.01.03 16:46buy190.810.672380.000000.00000
362023.01.04 01:02close190.810.674460.000000.00000165.9510880.22
372023.01.04 01:02close180.900.674460.000000.0000027.7910908.01
382023.01.04 01:02close171.000.674460.000000.00000-146.1210761.89
392023.01.04 01:02buy201.000.674760.000000.00000
402023.01.04 01:42close201.000.676550.000000.00000179.0010940.89
412023.01.04 01:42buy211.000.676850.000000.00000
422023.01.04 04:57close211.000.679160.000000.00000231.0011171.89
432023.01.04 04:57buy221.000.679460.000000.00000
442023.01.04 04:58close221.000.681350.000000.00000189.0011360.89
452023.01.04 04:58buy231.000.681650.000000.00000
462023.01.04 05:11buy240.900.679870.000000.00000
472023.01.04 07:05close240.900.681080.000000.00000108.9011469.79
482023.01.04 07:05close231.000.681080.000000.00000-57.0011412.79
492023.01.04 07:05buy251.000.681380.000000.00000
502023.01.04 07:36close251.000.683120.000000.00000174.0011586.79
512023.01.04 07:36buy261.000.683420.000000.00000
522023.01.04 08:12close261.000.685160.000000.00000174.0011760.79
532023.01.04 08:12buy271.000.685460.000000.00000
542023.01.04 08:23close271.000.687220.000000.00000176.0011936.79
552023.01.04 08:23buy281.000.687520.000000.00000
562023.01.04 12:52buy290.900.685780.000000.00000
572023.01.04 13:31close290.900.686990.000000.00000108.9012045.69
582023.01.04 13:31close281.000.686990.000000.00000-53.0011992.69
592023.01.04 13:31buy301.000.687290.000000.00000
602023.01.04 15:04buy310.900.685290.000000.00000
612023.01.04 19:00buy320.810.683010.000000.00000
622023.01.05 02:39buy330.720.681250.000000.00000
632023.01.05 13:38buy340.650.679550.000000.00000
642023.01.05 13:52buy350.590.677740.000000.00000
652023.01.05 15:03buy360.530.675970.000000.00000
662023.01.05 15:35buy370.470.674210.000000.00000
672023.01.06 13:05buy380.430.672510.000000.00000
682023.01.06 15:16close380.430.681120.000000.00000370.2312362.92
692023.01.06 15:16close370.470.681120.000000.00000323.3012686.23
702023.01.06 15:16close360.530.681120.000000.00000271.3012957.52
712023.01.06 15:16close350.590.681120.000000.00000197.5813155.10
722023.01.06 15:16close340.650.681120.000000.00000100.0213255.12
732023.01.06 15:16close330.720.681120.000000.00000-11.6113243.52
742023.01.06 15:16close320.810.681120.000000.00000-163.2013080.32
752023.01.06 15:16close310.900.681120.000000.00000-386.5312693.80
762023.01.06 15:16close301.000.681120.000000.00000-629.4812064.32
772023.01.06 15:16buy391.000.681420.000000.00000
782023.01.06 15:45close391.000.683310.000000.00000189.0012253.32
792023.01.06 15:45buy401.000.683610.000000.00000
802023.01.06 16:35close401.000.685350.000000.00000174.0012427.32
812023.01.06 16:35buy411.000.685650.000000.00000
822023.01.06 18:34close411.000.687380.000000.00000173.0012600.32
832023.01.06 18:34buy421.000.687680.000000.00000
842023.01.08 23:36close421.000.689380.000000.00000170.0012770.32
852023.01.08 23:36buy431.000.689680.000000.00000
862023.01.09 02:45close431.000.691420.000000.00000170.8812941.20
872023.01.09 02:45buy441.000.691720.000000.00000
882023.01.09 05:25close441.000.693420.000000.00000170.0013111.20
892023.01.09 05:25buy451.000.693720.000000.00000
902023.01.09 07:43buy460.900.691970.000000.00000
912023.01.09 08:07close460.900.693270.000000.00000117.0013228.20
922023.01.09 08:07close451.000.693270.000000.00000-45.0013183.20
932023.01.09 08:07sell471.000.693270.000000.00000
942023.01.09 10:20close471.000.691410.000000.00000186.0013369.20
952023.01.09 10:20sell481.000.691110.000000.00000
962023.01.09 13:16sell490.900.693130.000000.00000
972023.01.09 20:33close490.900.691800.000000.00000119.7013488.90
982023.01.09 20:33close481.000.691800.000000.00000-69.0013419.90
992023.01.09 20:33sell501.000.691500.000000.00000
1002023.01.10 02:41close501.000.689800.000000.00000171.0813590.98
1012023.01.10 02:41sell511.000.689500.000000.00000
1022023.01.10 05:27sell520.900.691500.000000.00000
1032023.01.10 07:03close520.900.690110.000000.00000125.1013716.08
1042023.01.10 07:03close511.000.690110.000000.00000-61.0013655.08
1052023.01.10 07:03sell531.000.689810.000000.00000
1062023.01.10 12:01close531.000.688030.000000.00000178.0013833.08
1072023.01.10 12:01sell541.000.687730.000000.00000
1082023.01.10 14:05sell550.900.689780.000000.00000
1092023.01.10 14:52close550.900.688460.000000.00000118.8013951.88
1102023.01.10 14:52close541.000.688460.000000.00000-73.0013878.88
1112023.01.10 14:52buy561.000.688460.000000.00000
1122023.01.11 00:15close561.000.690190.000000.00000169.8814048.76
1132023.01.11 00:15buy571.000.690490.000000.00000
1142023.01.11 05:32close571.000.692210.000000.00000172.0014220.76
1152023.01.11 05:32buy581.000.692510.000000.00000
1162023.01.11 07:05buy590.900.690770.000000.00000
1172023.01.11 09:35close590.900.691930.000000.00000104.4014325.16
1182023.01.11 09:35close581.000.691930.000000.00000-58.0014267.16
1192023.01.11 09:35buy601.000.692230.000000.00000
1202023.01.11 10:39buy610.900.690530.000000.00000
1212023.01.11 12:11buy620.810.688820.000000.00000
1222023.01.11 14:49close620.810.690880.000000.00000166.8614434.02
1232023.01.11 14:49close610.900.690880.000000.0000031.5014465.52
1242023.01.11 14:49close601.000.690880.000000.00000-135.0014330.52
1252023.01.11 14:49buy631.000.691180.000000.00000
1262023.01.11 15:11buy640.900.689440.000000.00000
1272023.01.11 16:16close640.900.690600.000000.00000104.4014434.92
1282023.01.11 16:16close631.000.690600.000000.00000-58.0014376.92
1292023.01.11 16:16buy651.000.690900.000000.00000
1302023.01.11 18:16buy660.900.688680.000000.00000
1312023.01.11 18:32close660.900.690070.000000.00000125.1014502.02
1322023.01.11 18:32close651.000.690070.000000.00000-83.0014419.02
1332023.01.11 18:32sell671.000.690070.000000.00000
1342023.01.12 04:54sell680.900.692100.000000.00000
1352023.01.12 06:37close680.900.690820.000000.00000115.2014534.22
1362023.01.12 06:37close671.000.690820.000000.00000-71.7514462.47
1372023.01.12 06:37sell691.000.690520.000000.00000
1382023.01.12 13:26sell700.900.692630.000000.00000
1392023.01.12 13:30close700.900.690070.000000.00000230.4014692.87
1402023.01.12 13:30close691.000.690070.000000.0000045.0014737.87
1412023.01.12 13:30buy711.000.690070.000000.00000
1422023.01.12 13:30buy720.900.687370.000000.00000
1432023.01.12 13:30close720.900.689280.000000.00000171.9014909.77
1442023.01.12 13:30close711.000.689280.000000.00000-79.0014830.77
1452023.01.12 13:30buy731.000.689580.000000.00000
1462023.01.12 13:31close731.000.691550.000000.00000197.0015027.77
1472023.01.12 13:31buy741.000.691850.000000.00000
1482023.01.12 13:32buy750.900.690140.000000.00000
1492023.01.12 13:33close750.900.691620.000000.00000133.2015160.97
1502023.01.12 13:33close741.000.691620.000000.00000-23.0015137.97
1512023.01.12 13:33buy761.000.691920.000000.00000
1522023.01.12 13:34close761.000.694200.000000.00000228.0015365.97
1532023.01.12 13:34buy771.000.694500.000000.00000
1542023.01.12 13:35close771.000.696550.000000.00000205.0015570.97
1552023.01.12 13:35buy781.000.696850.000000.00000
1562023.01.12 13:39buy790.900.694700.000000.00000
1572023.01.12 13:44buy800.810.692730.000000.00000
1582023.01.12 13:45close800.810.695570.000000.00000230.0415801.01
1592023.01.12 13:45close790.900.695570.000000.0000078.3015879.31
1602023.01.12 13:45close781.000.695570.000000.00000-128.0015751.31
1612023.01.12 13:45buy811.000.695870.000000.00000
1622023.01.12 13:54close811.000.697730.000000.00000186.0015937.31
1632023.01.12 13:54buy821.000.698030.000000.00000
1642023.01.12 14:10buy830.900.696280.000000.00000
1652023.01.12 14:17buy840.810.694550.000000.00000
1662023.01.12 14:31close840.810.696640.000000.00000169.2916106.60
1672023.01.12 14:31close830.900.696640.000000.0000032.4016139.00
1682023.01.12 14:31close821.000.696640.000000.00000-139.0016000.00
1692023.01.12 14:31buy851.000.696940.000000.00000
1702023.01.12 14:35buy860.900.695190.000000.00000
1712023.01.12 14:40buy870.810.693340.000000.00000
1722023.01.12 14:43buy880.720.691580.000000.00000
1732023.01.12 14:53buy890.650.689580.000000.00000
1742023.01.12 15:25close890.650.694020.000000.00000288.6016288.60
1752023.01.12 15:25close880.720.694020.000000.00000175.6816464.28
1762023.01.12 15:25close870.810.694020.000000.0000055.0816519.36
1772023.01.12 15:25close860.900.694020.000000.00000-105.3016414.06
1782023.01.12 15:25close851.000.694020.000000.00000-292.0016122.06
1792023.01.12 15:25sell901.000.694020.000000.00000
1802023.01.12 17:17sell910.900.696150.000000.00000
1812023.01.12 18:03sell920.810.698170.000000.00000
1822023.01.13 02:07close920.810.695820.000000.00000191.2316313.29
1832023.01.13 02:07close910.900.695820.000000.0000030.6716343.96
1842023.01.13 02:07close901.000.695820.000000.00000-178.9216165.04
1852023.01.13 02:07buy931.000.695820.000000.00000
1862023.01.13 06:55close931.000.697530.000000.00000171.0016336.04
1872023.01.13 06:55buy941.000.697830.000000.00000
1882023.01.13 11:32buy950.900.695980.000000.00000
1892023.01.13 12:30buy960.810.693990.000000.00000
1902023.01.13 13:53buy970.720.692230.000000.00000
1912023.01.13 15:00close970.720.695520.000000.00000236.8816572.92
1922023.01.13 15:00close960.810.695520.000000.00000123.9316696.85
1932023.01.13 15:00close950.900.695520.000000.00000-41.4016655.45
1942023.01.13 15:00close941.000.695520.000000.00000-231.0016424.45
1952023.01.13 15:00buy981.000.695820.000000.00000
1962023.01.13 15:00buy990.900.694110.000000.00000
1972023.01.13 15:05close990.900.695340.000000.00000110.7016535.15
1982023.01.13 15:05close981.000.695340.000000.00000-48.0016487.15
1992023.01.13 15:05buy1001.000.695640.000000.00000
2002023.01.13 15:08buy1010.900.693900.000000.00000
2012023.01.13 15:15close1010.900.695140.000000.00000111.6016598.75
2022023.01.13 15:15close1001.000.695140.000000.00000-50.0016548.75
2032023.01.13 15:15buy1021.000.695440.000000.00000
2042023.01.13 18:46close1021.000.697160.000000.00000172.0016720.75
2052023.01.13 18:46buy1031.000.697460.000000.00000
2062023.01.16 01:16close1031.000.699180.000000.00000168.8816889.63
2072023.01.16 01:16buy1041.000.699480.000000.00000
2082023.01.16 01:58close1041.000.701200.000000.00000172.0017061.63
2092023.01.16 01:58buy1051.000.701500.000000.00000
2102023.01.16 04:46buy1060.900.699660.000000.00000
2112023.01.16 06:31buy1070.810.697910.000000.00000
2122023.01.16 08:25buy1080.720.696190.000000.00000
2132023.01.16 08:52buy1090.650.694440.000000.00000
2142023.01.17 15:55close1090.650.698450.000000.00000258.6217320.26
2152023.01.17 15:55close1080.720.698450.000000.00000160.4717480.73
2162023.01.17 15:55close1070.810.698450.000000.0000041.2117521.94
2172023.01.17 15:55close1060.900.698450.000000.00000-111.7117410.24
2182023.01.17 15:55close1051.000.698450.000000.00000-308.1217102.12
2192023.01.17 15:55buy1101.000.698750.000000.00000
2202023.01.18 06:12close1101.000.700460.000000.00000167.8817270.00
2212023.01.18 06:12buy1111.000.700760.000000.00000
2222023.01.18 07:14close1111.000.702520.000000.00000176.0017446.00
2232023.01.18 07:14buy1121.000.702820.000000.00000
2242023.01.18 09:04buy1130.900.701070.000000.00000
2252023.01.18 09:21close1130.900.702270.000000.00000108.0017554.00
2262023.01.18 09:21close1121.000.702270.000000.00000-55.0017499.00
2272023.01.18 09:21sell1141.000.702270.000000.00000
2282023.01.18 13:30sell1150.900.704270.000000.00000
2292023.01.18 13:38close1150.900.702810.000000.00000131.4017630.40
2302023.01.18 13:38close1141.000.702810.000000.00000-54.0017576.40
2312023.01.18 13:38buy1161.000.702810.000000.00000
2322023.01.18 13:51close1161.000.704510.000000.00000170.0017746.40
2332023.01.18 13:51buy1171.000.704810.000000.00000
2342023.01.18 15:19buy1180.900.703100.000000.00000
2352023.01.18 15:54buy1190.810.701390.000000.00000
2362023.01.18 16:21buy1200.720.699640.000000.00000
2372023.01.18 17:08buy1210.650.697920.000000.00000
2382023.01.18 17:26buy1220.590.696200.000000.00000
2392023.01.18 19:49buy1230.530.694490.000000.00000
2402023.01.19 00:30buy1240.470.692580.000000.00000
2412023.01.19 00:50buy1250.430.690870.000000.00000
2422023.01.19 06:57buy1260.380.689120.000000.00000
2432023.01.23 00:58close1260.380.698730.000000.00000362.8118109.21
2442023.01.23 00:58close1250.430.698730.000000.00000335.3018444.51
2452023.01.23 00:58close1240.470.698730.000000.00000286.1218730.62
2462023.01.23 00:58close1230.530.698730.000000.00000216.4518947.08
2472023.01.23 00:58close1220.590.698730.000000.00000140.0719087.15
2482023.01.23 00:58close1210.650.698730.000000.0000042.5119129.66
2492023.01.23 00:58close1200.720.698730.000000.00000-76.7519052.91
2502023.01.23 00:58close1190.810.698730.000000.00000-228.0918824.82
2512023.01.23 00:58close1180.900.698730.000000.00000-407.3418417.48
2522023.01.23 00:58close1171.000.698730.000000.00000-623.6017793.89
2532023.01.23 00:58sell1271.000.698730.000000.00000
2542023.01.23 08:53sell1280.900.700790.000000.00000
2552023.01.23 11:45close1280.900.699430.000000.00000122.4017916.29
2562023.01.23 11:45close1271.000.699430.000000.00000-70.0017846.29
2572023.01.23 11:45sell1291.000.699130.000000.00000
2582023.01.23 13:54close1291.000.697420.000000.00000171.0018017.29
2592023.01.23 13:54sell1301.000.697120.000000.00000
2602023.01.23 15:30sell1310.900.699140.000000.00000
2612023.01.23 15:54sell1320.810.701150.000000.00000
2622023.01.23 15:58sell1330.720.703160.000000.00000
2632023.01.24 15:01close1330.720.699690.000000.00000250.6218267.91
2642023.01.24 15:01close1320.810.699690.000000.00000119.1418387.04
2652023.01.24 15:01close1310.900.699690.000000.00000-48.5318338.52
2662023.01.24 15:01close1301.000.699690.000000.00000-255.9218082.60
2672023.01.24 15:01sell1341.000.699390.000000.00000
2682023.01.24 15:12sell1350.900.701450.000000.00000
2692023.01.24 15:17sell1360.810.703460.000000.00000
2702023.01.24 15:47sell1370.720.705490.000000.00000
2712023.01.25 00:30sell1380.650.707550.000000.00000
2722023.01.25 02:30sell1390.590.709560.000000.00000
2732023.01.25 06:44sell1400.530.711590.000000.00000
2742023.01.26 14:15sell1410.470.713610.000000.00000
2752023.01.30 19:48close1410.470.705360.000000.00000388.7718471.37
2762023.01.30 19:48close1400.530.705360.000000.00000333.0618804.43
2772023.01.30 19:48close1390.590.705360.000000.00000250.9919055.42
2782023.01.30 19:48close1380.650.705360.000000.00000145.8719201.28
2792023.01.30 19:48close1370.720.705360.000000.0000014.0319215.32
2802023.01.30 19:48close1360.810.705360.000000.00000-148.6419066.68
2812023.01.30 19:48close1350.900.705360.000000.00000-346.0618720.62
2822023.01.30 19:48close1341.000.705360.000000.00000-590.5118130.11
2832023.01.30 19:48sell1421.000.705060.000000.00000
2842023.01.31 04:07close1421.000.703350.000000.00000172.0818302.19
2852023.01.31 04:07sell1431.000.703050.000000.00000
2862023.01.31 08:41close1431.000.701250.000000.00000180.0018482.19
2872023.01.31 08:41sell1441.000.700950.000000.00000
2882023.01.31 10:56close1441.000.699250.000000.00000170.0018652.19
2892023.01.31 10:56sell1451.000.698950.000000.00000
2902023.01.31 13:30sell1460.900.701050.000000.00000
2912023.01.31 13:37sell1470.810.703070.000000.00000
2922023.01.31 15:45sell1480.720.705100.000000.00000
2932023.02.01 04:35sell1490.650.707110.000000.00000
2942023.02.01 13:22sell1500.590.709230.000000.00000
2952023.02.01 19:43sell1510.530.711690.000000.00000
2962023.02.01 20:32sell1520.470.713760.000000.00000
2972023.02.03 02:17close1520.470.705050.000000.00000411.4019063.60
2982023.02.03 02:17close1510.530.705050.000000.00000354.2119417.81
2992023.02.03 02:17close1500.590.705050.000000.00000249.1719666.98
3002023.02.03 02:17close1490.650.705050.000000.00000136.7119803.70
3012023.02.03 02:17close1480.720.705050.000000.000007.5019811.19
3022023.02.03 02:17close1470.810.705050.000000.00000-156.0019655.19
3032023.02.03 02:17close1460.900.705050.000000.00000-355.1319300.06
3042023.02.03 02:17close1451.000.705050.000000.00000-604.5918695.47
3052023.02.03 02:17sell1531.000.704750.000000.00000
3062023.02.03 05:37sell1540.900.706770.000000.00000
3072023.02.03 08:22close1540.900.705360.000000.00000126.9018822.37
3082023.02.03 08:22close1531.000.705360.000000.00000-61.0018761.37
3092023.02.03 08:22sell1551.000.705060.000000.00000
3102023.02.03 13:30close1551.000.703030.000000.00000203.0018964.37
3112023.02.03 13:30sell1561.000.702730.000000.00000
3122023.02.03 13:30close1561.000.699260.000000.00000347.0019311.37
3132023.02.03 13:30sell1571.000.698960.000000.00000
3142023.02.03 13:30sell1580.900.701110.000000.00000
3152023.02.03 13:31close1580.900.699640.000000.00000132.3019443.67
3162023.02.03 13:31close1571.000.699640.000000.00000-68.0019375.67
3172023.02.03 13:31sell1591.000.699340.000000.00000
3182023.02.03 13:32sell1600.900.701750.000000.00000
3192023.02.03 13:35close1600.900.700220.000000.00000137.7019513.37
3202023.02.03 13:35close1591.000.700220.000000.00000-88.0019425.37
3212023.02.03 13:35sell1611.000.699920.000000.00000
3222023.02.03 13:47close1611.000.698000.000000.00000192.0019617.37
3232023.02.03 13:47sell1621.000.697700.000000.00000
3242023.02.03 15:00close1621.000.695290.000000.00000241.0019858.37
3252023.02.03 15:00sell1631.000.694990.000000.00000
3262023.02.03 15:11close1631.000.693270.000000.00000172.0020030.37
3272023.02.03 15:11sell1641.000.692970.000000.00000
3282023.02.03 15:13sell1650.900.695050.000000.00000
3292023.02.03 15:17sell1660.810.697120.000000.00000
3302023.02.03 15:39sell1670.720.699270.000000.00000
3312023.02.03 16:39close1670.720.695700.000000.00000257.0420287.41
3322023.02.03 16:39close1660.810.695700.000000.00000115.0220402.43
3332023.02.03 16:39close1650.900.695700.000000.00000-58.5020343.93
3342023.02.03 16:39close1641.000.695700.000000.00000-273.0020070.93
3352023.02.03 16:39sell1681.000.695400.000000.00000
3362023.02.03 18:09close1681.000.693690.000000.00000171.0020241.93
3372023.02.03 18:09buy1691.000.693690.000000.00000
3382023.02.05 22:00buy1700.900.689540.000000.00000
3392023.02.05 23:09close1700.900.691980.000000.00000219.6020461.53
3402023.02.05 23:09close1691.000.691980.000000.00000-171.0020290.53
3412023.02.05 23:09sell1711.000.691980.000000.00000
3422023.02.06 04:20sell1720.900.694280.000000.00000
3432023.02.06 07:06close1720.900.692860.000000.00000127.8020418.33
3442023.02.06 07:06close1711.000.692860.000000.00000-86.9220331.42
3452023.02.06 07:06sell1731.000.692560.000000.00000
3462023.02.06 09:24close1731.000.690860.000000.00000170.0020501.42
3472023.02.06 09:24sell1741.000.690560.000000.00000
3482023.02.06 14:03close1741.000.688850.000000.00000171.0020672.42
3492023.02.06 14:03sell1751.000.688550.000000.00000
3502023.02.06 15:20close1751.000.686850.000000.00000170.0020842.42
3512023.02.06 15:20sell1761.000.686550.000000.00000
3522023.02.06 19:03sell1770.900.688550.000000.00000
3532023.02.07 01:57sell1780.810.690550.000000.00000
3542023.02.07 03:30sell1790.720.693040.000000.00000
3552023.02.07 03:30sell1800.650.695050.000000.00000
3562023.02.07 14:42close1800.650.690080.000000.00000323.0521165.47
3572023.02.07 14:42close1790.720.690080.000000.00000213.1221378.59
3582023.02.07 14:42close1780.810.690080.000000.0000038.0721416.66
3592023.02.07 14:42close1770.900.690080.000000.00000-136.7321279.93
3602023.02.07 14:42close1761.000.690080.000000.00000-351.9220928.01
3612023.02.07 14:42sell1811.000.689780.000000.00000
3622023.02.07 16:01sell1820.900.691800.000000.00000
3632023.02.07 17:44sell1830.810.693850.000000.00000
3642023.02.07 17:45sell1840.720.695920.000000.00000
3652023.02.07 17:54sell1850.650.698020.000000.00000
3662023.02.07 18:29close1850.650.693070.000000.00000321.7521249.76
3672023.02.07 18:29close1840.720.693070.000000.00000205.2021454.96
3682023.02.07 18:29close1830.810.693070.000000.0000063.1821518.14
3692023.02.07 18:29close1820.900.693070.000000.00000-114.3021403.84
3702023.02.07 18:29close1811.000.693070.000000.00000-329.0021074.84
3712023.02.07 18:29buy1861.000.693070.000000.00000
3722023.02.07 18:44buy1870.900.691180.000000.00000
3732023.02.07 19:07close1870.900.692780.000000.00000144.0021218.84
3742023.02.07 19:07close1861.000.692780.000000.00000-29.0021189.84
3752023.02.07 19:07sell1881.000.692780.000000.00000
3762023.02.07 20:46sell1890.900.694810.000000.00000
3772023.02.08 00:41sell1900.810.696830.000000.00000
3782023.02.08 08:21sell1910.720.698920.000000.00000
3792023.02.08 14:30close1910.720.695430.000000.00000251.2821441.12
3802023.02.08 14:30close1900.810.695430.000000.00000113.4021554.52
3812023.02.08 14:30close1890.900.695430.000000.00000-54.8321499.70
3822023.02.08 14:30close1881.000.695430.000000.00000-263.9221235.78
3832023.02.08 14:30sell1921.000.695130.000000.00000
3842023.02.08 15:42close1921.000.693370.000000.00000176.0021411.78
3852023.02.08 15:42sell1931.000.693070.000000.00000
3862023.02.09 02:45sell1940.900.695070.000000.00000
3872023.02.09 08:01sell1950.810.697140.000000.00000
3882023.02.09 13:16sell1960.720.699160.000000.00000
3892023.02.09 16:36close1960.720.695720.000000.00000247.6821659.46
3902023.02.09 16:36close1950.810.695720.000000.00000115.0221774.48
3912023.02.09 16:36close1940.900.695720.000000.00000-58.5021715.98
3922023.02.09 16:36close1931.000.695720.000000.00000-261.7521454.22
3932023.02.09 16:36sell1971.000.695420.000000.00000
3942023.02.09 20:05close1971.000.693700.000000.00000172.0021626.22
3952023.02.09 20:05sell1981.000.693400.000000.00000
3962023.02.10 03:31close1981.000.691680.000000.00000173.0821799.31
3972023.02.10 03:31sell1991.000.691380.000000.00000
3982023.02.10 07:17sell2000.900.693680.000000.00000
3992023.02.10 09:00sell2010.810.695680.000000.00000
4002023.02.10 10:05close2010.810.693260.000000.00000196.0221995.33
4012023.02.10 10:05close2000.900.693260.000000.0000037.8022033.13
4022023.02.10 10:05close1991.000.693260.000000.00000-188.0021845.13
4032023.02.10 10:05sell2021.000.692960.000000.00000
4042023.02.10 17:13close2021.000.691150.000000.00000181.0022026.13
4052023.02.10 17:13sell2031.000.690850.000000.00000
4062023.02.13 07:59sell2040.900.692860.000000.00000
4072023.02.13 10:25close2040.900.691560.000000.00000117.0022143.13
4082023.02.13 10:25close2031.000.691560.000000.00000-69.9222073.21
4092023.02.13 10:25sell2051.000.691260.000000.00000
4102023.02.13 11:35sell2060.900.693260.000000.00000
4112023.02.13 14:59sell2070.810.695340.000000.00000
4122023.02.14 04:50sell2080.720.697340.000000.00000
4132023.02.14 13:30close2080.720.693870.000000.00000249.8422323.05
4142023.02.14 13:30close2070.810.693870.000000.00000119.9522442.99
4152023.02.14 13:30close2060.900.693870.000000.00000-53.9322389.07
4162023.02.14 13:30close2051.000.693870.000000.00000-259.9222129.15
4172023.02.14 13:30buy2091.000.693870.000000.00000
4182023.02.14 13:30close2091.000.695750.000000.00000188.0022317.15
4192023.02.14 13:30buy2101.000.696050.000000.00000
4202023.02.14 13:31close2101.000.697930.000000.00000188.0022505.15
4212023.02.14 13:31buy2111.000.698230.000000.00000
4222023.02.14 13:32close2111.000.699960.000000.00000173.0022678.15
4232023.02.14 13:32buy2121.000.700260.000000.00000
4242023.02.14 13:32close2121.000.702690.000000.00000243.0022921.15
4252023.02.14 13:32buy2131.000.702990.000000.00000
4262023.02.14 13:32buy2140.900.701170.000000.00000
4272023.02.14 13:32close2140.900.702590.000000.00000127.8023048.95
4282023.02.14 13:32close2131.000.702590.000000.00000-40.0023008.95
4292023.02.14 13:32buy2151.000.702890.000000.00000
4302023.02.14 13:34buy2160.900.700690.000000.00000
4312023.02.14 13:39buy2170.810.698950.000000.00000
4322023.02.14 13:49close2170.810.701290.000000.00000189.5423198.49
4332023.02.14 13:49close2160.900.701290.000000.0000054.0023252.49
4342023.02.14 13:49close2151.000.701290.000000.00000-160.0023092.49
4352023.02.14 13:49buy2181.000.701590.000000.00000
4362023.02.14 13:53buy2190.900.699860.000000.00000
4372023.02.14 14:06buy2200.810.698150.000000.00000
4382023.02.14 14:14buy2210.720.696410.000000.00000
4392023.02.14 14:24buy2220.650.694450.000000.00000
4402023.02.14 14:31buy2230.590.692440.000000.00000
4412023.02.14 15:02close2230.590.697860.000000.00000319.7823412.27
4422023.02.14 15:02close2220.650.697860.000000.00000221.6523633.92
4432023.02.14 15:02close2210.720.697860.000000.00000104.4023738.32
4442023.02.14 15:02close2200.810.697860.000000.00000-23.4923714.83
4452023.02.14 15:02close2190.900.697860.000000.00000-180.0023534.83
4462023.02.14 15:02close2181.000.697860.000000.00000-373.0023161.83
4472023.02.14 15:02sell2241.000.697860.000000.00000
4482023.02.14 15:45close2241.000.695960.000000.00000190.0023351.83
4492023.02.14 15:45buy2251.000.695960.000000.00000
4502023.02.14 16:18close2251.000.697680.000000.00000172.0023523.83
4512023.02.14 16:18sell2261.000.697680.000000.00000
4522023.02.14 16:47close2261.000.695920.000000.00000176.0023699.83
4532023.02.14 16:47sell2271.000.695620.000000.00000
4542023.02.14 18:00sell2280.900.697730.000000.00000
4552023.02.15 02:17close2280.900.696360.000000.00000124.2723824.10
4562023.02.15 02:17close2271.000.696360.000000.00000-72.9223751.19
4572023.02.15 02:17sell2291.000.696060.000000.00000
4582023.02.15 03:09close2291.000.694360.000000.00000170.0023921.19
4592023.02.15 03:09sell2301.000.694060.000000.00000
4602023.02.15 06:34close2301.000.692270.000000.00000179.0024100.19
4612023.02.15 06:34sell2311.000.691970.000000.00000
4622023.02.15 07:32close2311.000.690200.000000.00000177.0024277.19
4632023.02.15 07:32sell2321.000.689900.000000.00000
4642023.02.15 13:30close2321.000.687650.000000.00000225.0024502.19
4652023.02.15 13:30sell2331.000.687350.000000.00000
4662023.02.15 13:44sell2340.900.689470.000000.00000
4672023.02.15 14:05close2340.900.688100.000000.00000123.3024625.49
4682023.02.15 14:05close2331.000.688100.000000.00000-75.0024550.49
4692023.02.15 14:05sell2351.000.687800.000000.00000
4702023.02.15 19:00sell2360.900.689860.000000.00000
4712023.02.16 00:30close2360.900.688440.000000.00000130.7224681.21
4722023.02.16 00:30close2351.000.688440.000000.00000-60.7524620.45
4732023.02.16 00:30sell2371.000.688140.000000.00000
4742023.02.16 01:42sell2380.900.690170.000000.00000
4752023.02.16 04:48sell2390.810.692190.000000.00000
4762023.02.16 13:30close2390.810.689750.000000.00000197.6424818.09
4772023.02.16 13:30close2380.900.689750.000000.0000037.8024855.89
4782023.02.16 13:30close2371.000.689750.000000.00000-161.0024694.89
4792023.02.16 13:30buy2401.000.689750.000000.00000
4802023.02.16 13:45buy2410.900.687950.000000.00000
4812023.02.16 15:03buy2420.810.685820.000000.00000
4822023.02.16 15:35close2420.810.688160.000000.00000189.5424884.43
4832023.02.16 15:35close2410.900.688160.000000.0000018.9024903.33
4842023.02.16 15:35close2401.000.688160.000000.00000-159.0024744.33
4852023.02.16 15:35buy2431.000.688460.000000.00000
4862023.02.16 18:09close2431.000.690160.000000.00000170.0024914.33
4872023.02.16 18:09buy2441.000.690460.000000.00000
4882023.02.16 20:05buy2450.900.688450.000000.00000
4892023.02.16 23:05buy2460.810.686710.000000.00000
4902023.02.17 03:21buy2470.720.684980.000000.00000
4912023.02.17 08:03buy2480.650.683150.000000.00000
4922023.02.17 11:18buy2490.590.681420.000000.00000
4932023.02.17 15:19close2490.590.686600.000000.00000305.6225219.95
4942023.02.17 15:19close2480.650.686600.000000.00000224.2525444.20
4952023.02.17 15:19close2470.720.686600.000000.00000116.6425560.84
4962023.02.17 15:19close2460.810.686600.000000.00000-11.4425549.41
4972023.02.17 15:19close2450.900.686600.000000.00000-169.3125380.10
4982023.02.17 15:19close2441.000.686600.000000.00000-389.1224990.98
4992023.02.17 15:19buy2501.000.686900.000000.00000
5002023.02.20 02:23close2501.000.688630.000000.00000169.8825160.86
5012023.02.20 02:23buy2511.000.688930.000000.00000
5022023.02.20 07:38close2511.000.690640.000000.00000171.0025331.86
5032023.02.20 07:38buy2521.000.690940.000000.00000
5042023.02.21 06:03buy2530.900.689060.000000.00000
5052023.02.21 08:30buy2540.810.687260.000000.00000
5062023.02.21 09:46close2540.810.689440.000000.00000176.5825508.44
5072023.02.21 09:46close2530.900.689440.000000.0000034.2025542.64
5082023.02.21 09:46close2521.000.689440.000000.00000-153.1225389.52
5092023.02.21 09:46buy2551.000.689740.000000.00000
5102023.02.21 10:27buy2560.900.688010.000000.00000
5112023.02.21 14:45buy2570.810.686150.000000.00000
5122023.02.21 15:33close2570.810.688350.000000.00000178.2025567.72
5132023.02.21 15:33close2560.900.688350.000000.0000030.6025598.32
5142023.02.21 15:33close2551.000.688350.000000.00000-139.0025459.32
5152023.02.21 15:33buy2581.000.688650.000000.00000
5162023.02.21 16:32buy2590.900.686930.000000.00000
5172023.02.21 18:40buy2600.810.685200.000000.00000
5182023.02.22 02:26buy2610.720.683490.000000.00000
5192023.02.22 08:36buy2620.650.681680.000000.00000
5202023.02.22 19:59buy2630.590.679950.000000.00000
5212023.02.24 09:07buy2640.530.678240.000000.00000
5222023.02.24 11:47buy2650.470.676500.000000.00000
5232023.02.24 13:02buy2660.430.674760.000000.00000
5242023.02.24 13:30buy2670.380.672980.000000.00000
5252023.02.27 03:39buy2680.340.671260.000000.00000
5262023.03.07 03:49buy2690.310.669480.000000.00000
5272023.03.07 09:58buy2700.280.667730.000000.00000
5282023.03.07 14:01buy2710.250.666020.000000.00000
5292023.03.07 15:00buy2720.220.663760.000000.00000
5302023.03.07 15:04buy2730.200.661880.000000.00000
5312023.03.07 16:21buy2740.180.660160.000000.00000
5322023.03.07 19:45buy2750.160.658450.000000.00000
5332023.03.10 02:30buy2760.150.656710.000000.00000
5342023.04.14 12:30close2760.150.680340.000000.00000338.0825797.40
5352023.04.14 12:30close2750.160.680340.000000.00000330.2826127.68
5362023.04.14 12:30close2740.180.680340.000000.00000340.7826468.46
5372023.04.14 12:30close2730.200.680340.000000.00000344.2526812.71
5382023.04.14 12:30close2720.220.680340.000000.00000337.3127150.02
5392023.04.14 12:30close2710.250.680340.000000.00000326.8127476.83
5402023.04.14 12:30close2700.280.680340.000000.00000318.1527794.98
5412023.04.14 12:30close2690.310.680340.000000.00000297.9828092.96
5422023.04.14 12:30close2680.340.680340.000000.00000257.8228350.78
5432023.04.14 12:30close2670.380.680340.000000.00000221.6028572.38
5442023.04.14 12:30close2660.430.680340.000000.00000174.2228746.61
5452023.04.14 12:30close2650.470.680340.000000.00000108.6528855.26
5462023.04.14 12:30close2640.530.680340.000000.0000030.3028885.56
5472023.04.14 12:30close2630.590.680340.000000.00000-74.5228811.03
5482023.04.14 12:30close2620.650.680340.000000.00000-194.5528616.48
5492023.04.14 12:30close2610.720.680340.000000.00000-345.8228270.66
5502023.04.14 12:30close2600.810.680340.000000.00000-530.0927740.58
5512023.04.14 12:30close2590.900.680340.000000.00000-744.6826995.90
5522023.04.14 12:30close2581.000.680340.000000.00000-999.4325996.47
5532023.04.14 12:30buy2771.000.680640.000000.00000
5542023.04.14 12:30buy2780.900.678310.000000.00000
5552023.04.14 12:35buy2790.810.676550.000000.00000
5562023.04.14 14:00buy2800.720.674710.000000.00000
5572023.04.14 14:22buy2810.650.672870.000000.00000
5582023.04.14 15:24buy2820.590.671170.000000.00000
5592023.04.17 01:17buy2830.530.669330.000000.00000
5602023.04.20 14:00close2830.530.675920.000000.00000341.0026337.47
5612023.04.20 14:00close2820.590.675920.000000.00000269.2126606.68
5622023.04.20 14:00close2810.650.675920.000000.00000186.0926792.77
5632023.04.20 14:00close2800.720.675920.000000.0000073.6526866.41
5642023.04.20 14:00close2790.810.675920.000000.00000-66.1926800.23
5652023.04.20 14:00close2780.900.675920.000000.00000-231.9426568.28
5662023.04.20 14:00close2771.000.675920.000000.00000-490.7126077.57
5672023.04.20 14:00buy2841.000.676220.000000.00000
5682023.04.20 18:33buy2850.900.674480.000000.00000
5692023.04.21 01:32buy2860.810.672780.000000.00000
5702023.04.21 05:35buy2870.720.671020.000000.00000
5712023.04.21 06:38buy2880.650.669190.000000.00000
5722023.04.24 04:18buy2890.590.667470.000000.00000
5732023.04.25 08:10buy2900.530.665620.000000.00000
5742023.04.25 13:45buy2910.470.663920.000000.00000
5752023.04.25 16:40buy2920.430.662180.000000.00000
5762023.04.26 08:14buy2930.380.660420.000000.00000
5772023.04.28 07:17buy2940.340.658670.000000.00000
5782023.05.02 04:55close2940.340.669650.000000.00000371.2026448.77
5792023.05.02 04:55close2930.380.669650.000000.00000343.6326792.40
5802023.05.02 04:55close2920.430.669650.000000.00000311.8227104.22
5812023.05.02 04:55close2910.470.669650.000000.00000259.0527363.27
5822023.05.02 04:55close2900.530.669650.000000.00000202.0227565.29
5832023.05.02 04:55close2890.590.669650.000000.00000113.9027679.18
5842023.05.02 04:55close2880.650.669650.000000.0000011.6527690.84
5852023.05.02 04:55close2870.720.669650.000000.00000-118.8527571.99
5862023.05.02 04:55close2860.810.669650.000000.00000-276.2727295.72
5872023.05.02 04:55close2850.900.669650.000000.00000-462.7726832.95
5882023.05.02 04:55close2841.000.669650.000000.00000-688.1926144.76
5892023.05.02 04:55buy2951.000.669950.000000.00000
5902023.05.02 06:57close2951.000.671670.000000.00000172.0026316.76
5912023.05.02 06:57sell2961.000.671670.000000.00000
5922023.05.02 08:01close2961.000.669850.000000.00000182.0026498.76
5932023.05.02 08:01sell2971.000.669550.000000.00000
5942023.05.02 14:11close2971.000.667810.000000.00000174.0026672.76
5952023.05.02 14:11sell2981.000.667510.000000.00000
5962023.05.03 00:26close2981.000.665800.000000.00000172.0826844.84
5972023.05.03 00:26sell2991.000.665500.000000.00000
5982023.05.03 02:05sell3000.900.667520.000000.00000
5992023.05.03 07:08close3000.900.666220.000000.00000117.0026961.84
6002023.05.03 07:08close2991.000.666220.000000.00000-72.0026889.84
6012023.05.03 07:08buy3011.000.666220.000000.00000
6022023.05.03 16:25close3011.000.667940.000000.00000172.0027061.84
6032023.05.03 16:25buy3021.000.668240.000000.00000
6042023.05.03 18:02close3021.000.669970.000000.00000173.0027234.84
6052023.05.03 18:02sell3031.000.669970.000000.00000
6062023.05.03 18:10close3031.000.668080.000000.00000189.0027423.84
6072023.05.03 18:10sell3041.000.667780.000000.00000
6082023.05.03 22:13close3041.000.665970.000000.00000181.0027604.84
6092023.05.03 22:13buy3051.000.665970.000000.00000
6102023.05.04 02:02close3051.000.667670.000000.00000160.6427765.48
6112023.05.04 02:02buy3061.000.667970.000000.00000
6122023.05.04 05:13close3061.000.669680.000000.00000171.0027936.48
6132023.05.04 05:13buy3071.000.669980.000000.00000
6142023.05.04 06:17buy3080.900.668280.000000.00000
6152023.05.04 08:22buy3090.810.666560.000000.00000
6162023.05.04 16:09close3090.810.668610.000000.00000166.0528102.53
6172023.05.04 16:09close3080.900.668610.000000.0000029.7028132.23
6182023.05.04 16:09close3071.000.668610.000000.00000-137.0027995.23
6192023.05.04 16:09buy3101.000.668910.000000.00000
6202023.05.05 01:00close3101.000.670610.000000.00000166.8828162.11
6212023.05.05 01:00buy3111.000.670910.000000.00000
6222023.05.05 03:06close3111.000.672640.000000.00000173.0028335.11
6232023.05.05 03:06buy3121.000.672940.000000.00000
6242023.05.05 12:30buy3130.900.671200.000000.00000
6252023.05.05 12:30buy3140.810.669050.000000.00000
6262023.05.05 12:31close3140.810.671430.000000.00000192.7828527.89
6272023.05.05 12:31close3130.900.671430.000000.0000020.7028548.59
6282023.05.05 12:31close3121.000.671430.000000.00000-151.0028397.59
6292023.05.05 12:31sell3151.000.671430.000000.00000
6302023.05.05 14:19sell3160.900.673490.000000.00000
6312023.05.05 17:09sell3170.810.675510.000000.00000
6322023.05.08 05:11sell3180.720.677520.000000.00000
6332023.05.08 11:06sell3190.650.679530.000000.00000
6342023.05.09 13:24close3190.650.674970.000000.00000297.1028694.70
6352023.05.09 13:24close3180.720.674970.000000.00000184.3828879.08
6362023.05.09 13:24close3170.810.674970.000000.0000045.4928924.57
6372023.05.09 13:24close3160.900.674970.000000.00000-131.2528793.32
6382023.05.09 13:24close3151.000.674970.000000.00000-351.8428441.48
6392023.05.09 13:24sell3201.000.674670.000000.00000
6402023.05.10 00:00sell3210.900.676780.000000.00000
6412023.05.10 08:04close3210.900.675450.000000.00000119.7028561.18
6422023.05.10 08:04close3201.000.675450.000000.00000-76.9228484.26
6432023.05.10 08:04sell3221.000.675150.000000.00000
6442023.05.10 12:30sell3230.900.677940.000000.00000
6452023.05.10 12:45sell3240.810.679950.000000.00000
6462023.05.10 13:42close3240.810.677280.000000.00000216.2728700.53
6472023.05.10 13:42close3230.900.677280.000000.0000059.4028759.93
6482023.05.10 13:42close3221.000.677280.000000.00000-213.0028546.93
6492023.05.10 13:42buy3251.000.677280.000000.00000
6502023.05.10 17:30buy3260.900.675560.000000.00000
6512023.05.10 18:38close3260.900.676690.000000.00000101.7028648.63
6522023.05.10 18:38close3251.000.676690.000000.00000-59.0028589.63
6532023.05.10 18:38buy3271.000.676990.000000.00000
6542023.05.11 00:12close3271.000.678730.000000.00000164.6428754.28
6552023.05.11 00:12buy3281.000.679030.000000.00000
6562023.05.11 02:10buy3290.900.677290.000000.00000
6572023.05.11 06:52buy3300.810.675590.000000.00000
6582023.05.11 07:07buy3310.720.673770.000000.00000
6592023.05.11 13:06buy3320.650.672070.000000.00000
6602023.05.11 13:50buy3330.590.670350.000000.00000
6612023.05.12 08:04buy3340.530.668610.000000.00000
6622023.05.12 14:21buy3350.470.666880.000000.00000
6632023.05.12 14:53buy3360.430.665150.000000.00000
6642023.05.17 07:57buy3370.380.663450.000000.00000
6652023.05.18 13:31buy3380.340.661730.000000.00000
6662023.05.24 02:01buy3390.310.660020.000000.00000
6672023.05.24 06:40buy3400.280.658270.000000.00000
6682023.05.24 10:22buy3410.250.656570.000000.00000
6692023.05.24 14:01buy3420.220.654860.000000.00000
6702023.05.25 01:23buy3430.200.653150.000000.00000
6712023.05.25 13:32buy3440.180.651390.000000.00000
6722023.05.26 00:17buy3450.160.649600.000000.00000
6732023.05.31 07:22buy3460.150.647880.000000.00000
6742023.05.31 16:32buy3470.130.646150.000000.00000
6752023.06.07 09:00close3470.130.669060.000000.00000294.9929049.27
6762023.06.07 09:00close3460.150.669060.000000.00000314.4329363.69
6772023.06.07 09:00close3450.160.669060.000000.00000306.3729670.06
6782023.06.07 09:00close3440.180.669060.000000.00000311.8829981.95
6792023.06.07 09:00close3430.200.669060.000000.00000311.3430293.29
6802023.06.07 09:00close3420.220.669060.000000.00000302.7930596.08
6812023.06.07 09:00close3410.250.669060.000000.00000301.3330897.41
6822023.06.07 09:00close3400.280.669060.000000.00000289.8931187.31
6832023.06.07 09:00close3390.310.669060.000000.00000266.7031454.01
6842023.06.07 09:00close3380.340.669060.000000.00000230.1331684.14
6852023.06.07 09:00close3370.380.669060.000000.00000188.2931872.43
6862023.06.07 09:00close3360.430.669060.000000.00000135.9432008.37
6872023.06.07 09:00close3350.470.669060.000000.0000067.2832075.65
6882023.06.07 09:00close3340.530.669060.000000.00000-15.8232059.83
6892023.06.07 09:00close3330.590.669060.000000.00000-122.1231937.71
6902023.06.07 09:00close3320.650.669060.000000.00000-246.3331691.38
6912023.06.07 09:00close3310.720.669060.000000.00000-395.2631296.12
6922023.06.07 09:00close3300.810.669060.000000.00000-592.0930704.03
6932023.06.07 09:00close3290.900.669060.000000.00000-810.8829893.15
6942023.06.07 09:00close3281.000.669060.000000.00000-1074.9728818.17
6952023.06.07 09:00buy3481.000.669360.000000.00000
6962023.06.07 13:56close3481.000.671100.000000.00000174.0028992.17
6972023.06.07 13:56buy3491.000.671400.000000.00000
6982023.06.07 14:24buy3500.900.669690.000000.00000
6992023.06.07 14:38buy3510.810.667920.000000.00000
7002023.06.07 15:51buy3520.720.666130.000000.00000
7012023.06.07 17:31buy3530.650.664410.000000.00000
7022023.06.08 08:17close3530.650.668490.000000.00000259.1229251.29
7032023.06.08 08:17close3520.720.668490.000000.00000163.1829414.48
7042023.06.08 08:17close3510.810.668490.000000.0000038.5929453.07
7052023.06.08 08:17close3500.900.668490.000000.00000-116.4229336.64
7062023.06.08 08:17close3491.000.668490.000000.00000-300.3629036.29
7072023.06.08 08:17buy3541.000.668790.000000.00000
7082023.06.08 13:36close3541.000.670530.000000.00000174.0029210.29
7092023.06.08 13:36buy3551.000.670830.000000.00000
7102023.06.09 11:46close3551.000.672560.000000.00000169.8829380.17
7112023.06.09 11:46buy3561.000.672860.000000.00000
7122023.06.09 14:17close3561.000.674560.000000.00000170.0029550.17
7132023.06.09 14:17buy3571.000.674860.000000.00000
7142023.06.11 21:10buy3580.900.672980.000000.00000
7152023.06.11 22:00close3580.900.674220.000000.00000111.6029661.77
7162023.06.11 22:00close3571.000.674220.000000.00000-64.0029597.77
7172023.06.11 22:00buy3591.000.674520.000000.00000
7182023.06.12 07:53close3591.000.676340.000000.00000178.8829776.65
7192023.06.12 07:53buy3601.000.676640.000000.00000
7202023.06.12 13:48buy3610.900.674930.000000.00000
7212023.06.13 03:33close3610.900.676130.000000.00000105.1929881.84
7222023.06.13 03:33close3601.000.676130.000000.00000-54.1229827.72
7232023.06.13 03:33buy3621.000.676430.000000.00000
7242023.06.13 06:21close3621.000.678250.000000.00000182.0030009.72
7252023.06.13 06:21buy3631.000.678550.000000.00000
7262023.06.13 06:38buy3640.900.676840.000000.00000
7272023.06.13 07:31close3640.900.677980.000000.00000102.6030112.32
7282023.06.13 07:31close3631.000.677980.000000.00000-57.0030055.32
7292023.06.13 07:31buy3651.000.678280.000000.00000
7302023.06.13 12:30buy3660.900.676530.000000.00000
7312023.06.13 12:30close3660.900.678650.000000.00000190.8030246.12
7322023.06.13 12:30close3651.000.678650.000000.0000037.0030283.12
7332023.06.13 12:30buy3671.000.678950.000000.00000
7342023.06.13 13:06close3671.000.680660.000000.00000171.0030454.12
7352023.06.13 13:06buy3681.000.680960.000000.00000
7362023.06.13 13:20buy3690.900.679170.000000.00000
7372023.06.13 14:00buy3700.810.677390.000000.00000
7382023.06.14 12:32close3700.810.679480.000000.00000166.7630620.89
7392023.06.14 12:32close3690.900.679480.000000.0000025.0930645.98
7402023.06.14 12:32close3681.000.679480.000000.00000-151.1230494.86
7412023.06.14 12:32sell3711.000.679480.000000.00000
7422023.06.14 13:34sell3720.900.681560.000000.00000
7432023.06.14 18:00close3720.900.679620.000000.00000174.6030669.46
7442023.06.14 18:00close3711.000.679620.000000.00000-14.0030655.46
7452023.06.14 18:00sell3731.000.679320.000000.00000
7462023.06.14 18:02close3731.000.677430.000000.00000189.0030844.46
7472023.06.14 18:02sell3741.000.677130.000000.00000
7482023.06.14 18:40sell3750.900.679210.000000.00000
7492023.06.14 18:51sell3760.810.681310.000000.00000
7502023.06.15 01:04close3760.810.678950.000000.00000193.7931038.25
7512023.06.15 01:04close3750.900.678950.000000.0000026.3231064.57
7522023.06.15 01:04close3741.000.678950.000000.00000-178.7530885.82
7532023.06.15 01:04sell3771.000.678650.000000.00000
7542023.06.15 01:30close3771.000.676790.000000.00000186.0031071.82
7552023.06.15 01:30sell3781.000.676490.000000.00000
7562023.06.15 01:30sell3790.900.678900.000000.00000
7572023.06.15 05:28sell3800.810.680920.000000.00000
7582023.06.15 13:27sell3810.720.682930.000000.00000
7592023.06.15 13:57sell3820.650.684970.000000.00000
7602023.06.15 15:55sell3830.590.687000.000000.00000
7612023.06.15 18:59sell3840.530.689030.000000.00000
7622023.06.20 01:47close3840.530.681850.000000.00000382.2631454.08
7632023.06.20 01:47close3830.590.681850.000000.00000305.7731759.84
7642023.06.20 01:47close3820.650.681850.000000.00000204.9131964.75
7652023.06.20 01:47close3810.720.681850.000000.0000080.1032044.85
7662023.06.20 01:47close3800.810.681850.000000.00000-72.7031972.15
7672023.06.20 01:47close3790.900.681850.000000.00000-262.5831709.57
7682023.06.20 01:47close3781.000.681850.000000.00000-532.7531176.82
7692023.06.20 01:47sell3851.000.681550.000000.00000
7702023.06.20 05:08close3851.000.679800.000000.00000175.0031351.82
7712023.06.20 05:08sell3861.000.679500.000000.00000
7722023.06.20 12:32close3861.000.677750.000000.00000175.0031526.82
7732023.06.20 12:32sell3871.000.677450.000000.00000
7742023.06.20 14:24close3871.000.675750.000000.00000170.0031696.82
7752023.06.20 14:24sell3881.000.675450.000000.00000
7762023.06.20 16:22sell3890.900.677470.000000.00000
7772023.06.21 02:17sell3900.810.679480.000000.00000
7782023.06.21 06:41close3900.810.677130.000000.00000190.3531887.17
7792023.06.21 06:41close3890.900.677130.000000.0000031.5731918.74
7802023.06.21 06:41close3881.000.677130.000000.00000-166.9231751.82
7812023.06.21 06:41sell3911.000.676830.000000.00000
7822023.06.21 12:34close3911.000.675080.000000.00000175.0031926.82
7832023.06.21 12:34sell3921.000.674780.000000.00000
7842023.06.21 14:18sell3930.900.676810.000000.00000
7852023.06.21 16:22sell3940.810.678810.000000.00000
7862023.06.22 04:59close3940.810.676480.000000.00000191.3632118.18
7872023.06.22 04:59close3930.900.676480.000000.0000032.6232150.80
7882023.06.22 04:59close3921.000.676480.000000.00000-166.7531984.05
7892023.06.22 04:59sell3951.000.676180.000000.00000
7902023.06.22 07:16sell3960.900.678230.000000.00000
7912023.06.22 13:03close3960.900.676940.000000.00000116.1032100.15
7922023.06.22 13:03close3951.000.676940.000000.00000-76.0032024.15
7932023.06.22 13:03sell3971.000.676640.000000.00000
7942023.06.22 17:04close3971.000.674930.000000.00000171.0032195.15
7952023.06.22 17:04sell3981.000.674630.000000.00000
7962023.06.23 00:17sell3990.900.676670.000000.00000
7972023.06.23 01:30close3990.900.675310.000000.00000122.4032317.55
7982023.06.23 01:30close3981.000.675310.000000.00000-66.9232250.63
7992023.06.23 01:30sell4001.000.675010.000000.00000
8002023.06.23 02:04close4001.000.673270.000000.00000174.0032424.63
8012023.06.23 02:04sell4011.000.672970.000000.00000
8022023.06.23 02:39close4011.000.671190.000000.00000178.0032602.63
8032023.06.23 02:39sell4021.000.670890.000000.00000
8042023.06.23 07:39close4021.000.669140.000000.00000175.0032777.63
8052023.06.23 07:39sell4031.000.668840.000000.00000
8062023.06.23 12:32close4031.000.667120.000000.00000172.0032949.63
8072023.06.23 12:32sell4041.000.666820.000000.00000
8082023.06.26 01:30sell4050.900.668850.000000.00000
8092023.06.26 06:09close4050.900.667570.000000.00000115.2033064.83
8102023.06.26 06:09close4041.000.667570.000000.00000-73.9232990.91
8112023.06.26 06:09sell4061.000.667270.000000.00000
8122023.06.27 01:19sell4070.900.669310.000000.00000
8132023.06.27 01:49sell4080.810.671370.000000.00000
8142023.06.27 08:40close4080.810.669000.000000.00000191.9733182.88
8152023.06.27 08:40close4070.900.669000.000000.0000027.9033210.78
8162023.06.27 08:40close4061.000.669000.000000.00000-171.9233038.87
8172023.06.27 08:40sell4091.000.668700.000000.00000
8182023.06.27 13:06sell4100.900.670730.000000.00000
8192023.06.27 14:05close4100.900.669330.000000.00000126.0033164.87
8202023.06.27 14:05close4091.000.669330.000000.00000-63.0033101.87
8212023.06.27 14:05buy4111.000.669330.000000.00000
8222023.06.28 00:32buy4120.900.667620.000000.00000
8232023.06.28 01:30buy4130.810.665650.000000.00000
8242023.06.28 01:30buy4140.720.663420.000000.00000
8252023.06.28 12:23buy4150.650.661710.000000.00000
8262023.06.28 14:57buy4160.590.659950.000000.00000
8272023.06.30 13:51close4160.590.665440.000000.00000316.5533418.41
8282023.06.30 13:51close4150.650.665440.000000.00000234.3433652.76
8292023.06.30 13:51close4140.720.665440.000000.00000136.4633789.21
8302023.06.30 13:51close4130.810.665440.000000.00000-27.1233762.10
8312023.06.30 13:51close4120.900.665440.000000.00000-207.4333554.67
8322023.06.30 13:51close4111.000.665440.000000.00000-404.6033150.07
8332023.06.30 13:51buy4171.000.665740.000000.00000
8342023.07.03 02:36buy4180.900.664040.000000.00000
8352023.07.03 03:28close4180.900.665190.000000.00000103.5033253.57
8362023.07.03 03:28close4171.000.665190.000000.00000-58.1233195.45
8372023.07.03 03:28buy4191.000.665490.000000.00000
8382023.07.03 04:56close4191.000.667290.000000.00000180.0033375.45
8392023.07.03 04:56buy4201.000.667590.000000.00000
8402023.07.03 06:11buy4210.900.665850.000000.00000
8412023.07.03 13:33close4210.900.667040.000000.00000107.1033482.55
8422023.07.03 13:33close4201.000.667040.000000.00000-55.0033427.55
8432023.07.03 13:33buy4221.000.667340.000000.00000
8442023.07.03 14:00close4221.000.669140.000000.00000180.0033607.55
8452023.07.03 14:00buy4231.000.669440.000000.00000
8462023.07.03 14:11buy4240.900.667620.000000.00000
8472023.07.04 04:30buy4250.810.665920.000000.00000
8482023.07.04 07:02close4250.810.668000.000000.00000168.4833776.03
8492023.07.04 07:02close4240.900.668000.000000.0000031.3933807.43
8502023.07.04 07:02close4231.000.668000.000000.00000-147.1233660.31
8512023.07.04 07:02buy4261.000.668300.000000.00000
8522023.07.04 15:01close4261.000.670000.000000.00000170.0033830.31
8532023.07.04 15:01buy4271.000.670300.000000.00000
8542023.07.05 01:45buy4280.900.668560.000000.00000
8552023.07.05 08:25buy4290.810.666850.000000.00000
8562023.07.06 04:01buy4300.720.665070.000000.00000
8572023.07.06 06:32close4300.720.668200.000000.00000225.3634055.67
8582023.07.06 06:32close4290.810.668200.000000.00000101.7734157.44
8592023.07.06 06:32close4280.900.668200.000000.00000-40.8234116.62
8602023.07.06 06:32close4271.000.668200.000000.00000-222.4833894.14
8612023.07.06 06:32buy4311.000.668500.000000.00000
8622023.07.06 08:30buy4320.900.666770.000000.00000
8632023.07.06 10:30close4320.900.667930.000000.00000104.4033998.54
8642023.07.06 10:30close4311.000.667930.000000.00000-57.0033941.54
8652023.07.06 10:30buy4331.000.668230.000000.00000
8662023.07.06 12:16buy4340.900.666510.000000.00000
8672023.07.06 12:31buy4350.810.664730.000000.00000
8682023.07.06 13:53buy4360.720.663020.000000.00000
8692023.07.06 14:13buy4370.650.661260.000000.00000
8702023.07.07 12:32close4370.650.665400.000000.00000267.0734208.61
8712023.07.07 12:32close4360.720.665400.000000.00000169.1134377.73
8722023.07.07 12:32close4350.810.665400.000000.0000051.7434429.47
8732023.07.07 12:32close4340.900.665400.000000.00000-102.7134326.77
8742023.07.07 12:32close4331.000.665400.000000.00000-286.1234040.65
8752023.07.07 12:32sell4381.000.665400.000000.00000
8762023.07.07 12:40close4381.000.663600.000000.00000180.0034220.65
8772023.07.07 12:40sell4391.000.663300.000000.00000
8782023.07.07 13:39sell4400.900.665330.000000.00000
8792023.07.07 14:24sell4410.810.667430.000000.00000
8802023.07.07 16:32sell4420.720.669470.000000.00000
8812023.07.10 05:41close4420.720.665990.000000.00000251.3434471.99
8822023.07.10 05:41close4410.810.665990.000000.00000117.5234589.50
8832023.07.10 05:41close4400.900.665990.000000.00000-58.4334531.08
8842023.07.10 05:41close4391.000.665990.000000.00000-267.9234263.16
8852023.07.10 05:41sell4431.000.665690.000000.00000
8862023.07.10 09:51close4431.000.663970.000000.00000172.0034435.16
8872023.07.10 09:51sell4441.000.663670.000000.00000
8882023.07.10 13:56sell4450.900.665710.000000.00000
8892023.07.10 17:22sell4460.810.667730.000000.00000
8902023.07.11 13:45close4460.810.665390.000000.00000190.4234625.57
8912023.07.11 13:45close4450.900.665390.000000.0000029.7734655.35
8922023.07.11 13:45close4441.000.665390.000000.00000-170.9234484.43
8932023.07.11 13:45sell4471.000.665090.000000.00000
8942023.07.11 17:01sell4480.900.667100.000000.00000
8952023.07.11 22:57sell4490.810.669100.000000.00000
8962023.07.12 00:33sell4500.720.671110.000000.00000
8972023.07.12 02:22sell4510.650.673180.000000.00000
8982023.07.12 07:40close4510.650.668520.000000.00000302.9034787.33
8992023.07.12 07:40close4500.720.668520.000000.00000186.4834973.81
9002023.07.12 07:40close4490.810.668520.000000.0000047.8635021.67
9012023.07.12 07:40close4480.900.668520.000000.00000-126.8334894.84
9022023.07.12 07:40close4471.000.668520.000000.00000-341.9234552.92
9032023.07.12 07:40sell4521.000.668220.000000.00000
9042023.07.12 12:30sell4530.900.670920.000000.00000
9052023.07.12 12:30sell4540.810.673470.000000.00000
9062023.07.12 13:17sell4550.720.675520.000000.00000
9072023.07.12 13:40sell4560.650.677580.000000.00000
9082023.07.13 00:21sell4570.590.679660.000000.00000
9092023.07.13 03:57sell4580.530.681660.000000.00000
9102023.07.13 07:07sell4590.470.683700.000000.00000
9112023.07.13 10:56sell4600.430.685730.000000.00000
9122023.07.13 13:35sell4610.380.687770.000000.00000
9132023.07.19 10:41close4610.380.676540.000000.00000428.3834981.31
9142023.07.19 10:41close4600.430.676540.000000.00000397.0335378.34
9152023.07.19 10:41close4590.470.676540.000000.00000338.5535716.89
9162023.07.19 10:41close4580.530.676540.000000.00000273.6535990.55
9172023.07.19 10:41close4570.590.676540.000000.00000186.6336177.18
9182023.07.19 10:41close4560.650.676540.000000.0000072.5236249.70
9192023.07.19 10:41close4550.720.676540.000000.00000-67.9936181.72
9202023.07.19 10:41close4540.810.676540.000000.00000-242.5435939.18
9212023.07.19 10:41close4530.900.676540.000000.00000-498.9835440.20
9222023.07.19 10:41close4521.000.676540.000000.00000-824.4334615.77
9232023.07.19 10:41sell4621.000.676240.000000.00000
9242023.07.19 13:32sell4630.900.678320.000000.00000
9252023.07.19 14:28close4630.900.677010.000000.00000117.9034733.67
9262023.07.19 14:28close4621.000.677010.000000.00000-77.0034656.67
9272023.07.19 14:28sell4641.000.676710.000000.00000
9282023.07.20 00:56sell4650.900.678730.000000.00000
9292023.07.20 01:30sell4660.810.680950.000000.00000
9302023.07.20 01:38sell4670.720.682990.000000.00000
9312023.07.20 14:23close4670.720.679360.000000.00000261.3634918.03
9322023.07.20 14:23close4660.810.679360.000000.00000128.7935046.82
9332023.07.20 14:23close4650.900.679360.000000.00000-56.7034990.12
9342023.07.20 14:23close4641.000.679360.000000.00000-261.7534728.37
9352023.07.20 14:23sell4681.000.679060.000000.00000
9362023.07.20 16:44close4681.000.677310.000000.00000175.0034903.37
9372023.07.20 16:44sell4691.000.677010.000000.00000
9382023.07.21 08:07close4691.000.675280.000000.00000174.0835077.45
9392023.07.21 08:07sell4701.000.674980.000000.00000
9402023.07.21 13:49close4701.000.673110.000000.00000187.0035264.45
9412023.07.21 13:49buy4711.000.673110.000000.00000
9422023.07.24 09:24close4711.000.674840.000000.00000169.8835434.33
9432023.07.24 09:24buy4721.000.675140.000000.00000
9442023.07.24 12:18buy4730.900.673440.000000.00000
9452023.07.24 14:54close4730.900.674550.000000.0000099.9035534.23
9462023.07.24 14:54close4721.000.674550.000000.00000-59.0035475.23
9472023.07.24 14:54buy4741.000.674850.000000.00000
9482023.07.24 21:05buy4750.900.672970.000000.00000
9492023.07.25 01:16close4750.900.674250.000000.00000112.3935587.62
9502023.07.25 01:16close4741.000.674250.000000.00000-63.1235524.50
9512023.07.25 01:16buy4761.000.674550.000000.00000
9522023.07.25 02:33close4761.000.676300.000000.00000175.0035699.50
9532023.07.25 02:33buy4771.000.676600.000000.00000
9542023.07.25 14:16close4771.000.678300.000000.00000170.0035869.50
9552023.07.25 14:16buy4781.000.678600.000000.00000
9562023.07.26 01:30buy4790.900.676100.000000.00000
9572023.07.26 01:30buy4800.810.673150.000000.00000
9582023.07.26 02:52close4800.810.676310.000000.00000255.9636125.46
9592023.07.26 02:52close4790.900.676310.000000.0000018.9036144.36
9602023.07.26 02:52close4781.000.676310.000000.00000-232.1235912.25
9612023.07.26 02:52buy4811.000.676610.000000.00000
9622023.07.26 11:58buy4820.900.674890.000000.00000
9632023.07.26 15:16close4820.900.676110.000000.00000109.8036022.05
9642023.07.26 15:16close4811.000.676110.000000.00000-50.0035972.05
9652023.07.26 15:16buy4831.000.676410.000000.00000
9662023.07.26 17:19buy4840.900.674690.000000.00000
9672023.07.26 18:39close4840.900.676220.000000.00000137.7036109.75
9682023.07.26 18:39close4831.000.676220.000000.00000-19.0036090.75
9692023.07.26 18:39sell4851.000.676220.000000.00000
9702023.07.26 18:42sell4860.900.678270.000000.00000
9712023.07.26 18:45close4860.900.676850.000000.00000127.8036218.55
9722023.07.26 18:45close4851.000.676850.000000.00000-63.0036155.55
9732023.07.26 18:45buy4871.000.676850.000000.00000
9742023.07.27 01:57close4871.000.678560.000000.00000161.6436317.19
9752023.07.27 01:57buy4881.000.678860.000000.00000
9762023.07.27 02:08close4881.000.680600.000000.00000174.0036491.19
9772023.07.27 02:08buy4891.000.680900.000000.00000
9782023.07.27 06:12buy4900.900.679180.000000.00000
9792023.07.27 07:04close4900.900.680320.000000.00000102.6036593.79
9802023.07.27 07:04close4891.000.680320.000000.00000-58.0036535.79
9812023.07.27 07:04buy4911.000.680620.000000.00000
9822023.07.27 12:30buy4920.900.678650.000000.00000
9832023.07.27 13:14buy4930.810.676870.000000.00000
9842023.07.27 13:35buy4940.720.675030.000000.00000
9852023.07.27 14:17buy4950.650.673320.000000.00000
9862023.07.27 18:26buy4960.590.671600.000000.00000
9872023.07.28 00:48buy4970.530.669830.000000.00000
9882023.07.28 02:45buy4980.470.668030.000000.00000
9892023.07.28 03:47buy4990.430.666310.000000.00000
9902023.07.28 04:55buy5000.380.664540.000000.00000
9912023.07.28 07:57buy5010.340.662740.000000.00000
9922023.07.31 14:45close5010.340.673680.000000.00000370.9036906.69
9932023.07.31 14:45close5000.380.673680.000000.00000346.1337252.82
9942023.07.31 14:45close4990.430.673680.000000.00000315.5737568.39
9952023.07.31 14:45close4980.470.673680.000000.00000264.0837832.48
9962023.07.31 14:45close4970.530.673680.000000.00000202.4038034.87
9972023.07.31 14:45close4960.590.673680.000000.00000119.0438153.91
9982023.07.31 14:45close4950.650.673680.000000.0000019.3538173.26
9992023.07.31 14:45close4940.720.673680.000000.00000-101.6938071.57
10002023.07.31 14:45close4930.810.673680.000000.00000-263.4437808.12
10012023.07.31 14:45close4920.900.673680.000000.00000-452.9137355.21
10022023.07.31 14:45close4911.000.673680.000000.00000-700.2436654.97
10032023.07.31 14:45buy5021.000.673980.000000.00000
10042023.07.31 18:47buy5030.900.672270.000000.00000
10052023.08.01 01:45buy5040.810.670420.000000.00000
10062023.08.01 04:30buy5050.720.668040.000000.00000
10072023.08.01 04:39buy5060.650.666230.000000.00000
10082023.08.01 07:50buy5070.590.664530.000000.00000
10092023.08.01 08:44buy5080.530.662800.000000.00000
10102023.08.01 12:47buy5090.470.661050.000000.00000
10112023.08.02 03:12buy5100.430.659320.000000.00000
10122023.08.02 06:09buy5110.380.657590.000000.00000
10132023.08.02 13:34buy5120.340.655890.000000.00000
10142023.08.02 14:27buy5130.310.654080.000000.00000
10152023.08.03 08:36buy5140.280.652330.000000.00000
10162023.08.08 11:01buy5150.250.650620.000000.00000
10172023.08.11 17:48buy5160.220.648920.000000.00000
10182023.08.14 01:21buy5170.200.647090.000000.00000
10192023.08.16 00:30buy5180.180.645330.000000.00000
10202023.08.16 01:15buy5190.160.643530.000000.00000
10212023.08.16 23:38buy5200.150.641800.000000.00000
10222023.08.17 01:12buy5210.130.640080.000000.00000
10232023.08.17 01:30buy5220.120.638180.000000.00000
10242023.09.05 11:18buy5230.100.636460.000000.00000
10252023.09.27 17:15buy5240.090.634740.000000.00000
10262023.10.03 04:17buy5250.080.632760.000000.00000
10272023.10.03 05:57buy5260.070.631040.000000.00000
10282023.10.26 02:26close at stop5260.070.627210.000000.00000-32.2736622.70
10292023.10.26 02:26close at stop5250.080.627210.000000.00000-50.6436572.06
10302023.10.26 02:26close at stop5240.090.627210.000000.00000-76.4736495.59
10312023.10.26 02:26close at stop5230.100.627210.000000.00000-109.0336386.56
10322023.10.26 02:26close at stop5220.120.627210.000000.00000-157.8436228.72
10332023.10.26 02:26close at stop5210.130.627210.000000.00000-195.6936033.03
10342023.10.26 02:26close at stop5200.150.627210.000000.00000-253.0035780.03
10352023.10.26 02:26close at stop5190.160.627210.000000.00000-297.5535482.48
10362023.10.26 02:26close at stop5180.180.627210.000000.00000-367.1435115.33
10372023.10.26 02:26close at stop5170.200.627210.000000.00000-444.3934670.95
10382023.10.26 02:26close at stop5160.220.627210.000000.00000-529.7734141.18
10392023.10.26 02:26close at stop5150.250.627210.000000.00000-648.4133492.77
10402023.10.26 02:26close at stop5140.280.627210.000000.00000-776.7232716.05
10412023.10.26 02:26close at stop5130.310.627210.000000.00000-917.0931798.96
10422023.10.26 02:26close at stop5120.340.627210.000000.00000-1067.3830731.58
10432023.10.26 02:26close at stop5110.380.627210.000000.00000-1257.5529474.03
10442023.10.26 02:26close at stop5100.430.627210.000000.00000-1497.4127976.61
10452023.10.26 02:26close at stop5090.470.627210.000000.00000-1719.4826257.13
10462023.10.26 02:26close at stop5080.530.627210.000000.00000-2031.7424225.39
10472023.10.26 02:26close at stop5070.590.627210.000000.00000-2363.8221861.57
10482023.10.26 02:26close at stop5060.650.627210.000000.00000-2714.7119146.87
10492023.10.26 02:26close at stop5050.720.627210.000000.00000-3137.3816009.49
10502023.10.26 02:26close at stop5040.810.627210.000000.00000-3722.3312287.15
10512023.10.26 02:26close at stop5030.900.627210.000000.00000-4305.237981.92
10522023.10.26 02:26close at stop5021.000.627210.000000.00000-4954.593027.33