Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.01.01 22:31 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371240 | Ticks modelled | 3660111 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -6972.67 | Gross profit | 59501.25 | Gross loss | -66473.92 |
Profit factor | 0.90 | Expected payoff | -13.26 | ||
Absolute drawdown | 6972.67 | Maximal drawdown | 33631.46 (91.74%) | Relative drawdown | 91.74% (33631.46) |
Total trades | 526 | Short positions (won %) | 212 (66.98%) | Long positions (won %) | 314 (61.78%) |
Profit trades (% of total) | 336 (63.88%) | Loss trades (% of total) | 190 (36.12%) | ||
Largest | profit trade | 428.38 | loss trade | -4954.59 | |
Average | profit trade | 177.09 | loss trade | -349.86 | |
Maximum | consecutive wins (profit in money) | 14 (3486.02) | consecutive losses (loss in money) | 29 (-35145.93) | |
Maximal | consecutive profit (count of wins) | 3486.02 (14) | consecutive loss (count of losses) | -35145.93 (29) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 22:31 | buy | 1 | 1.00 | 0.67926 | 0.00000 | 0.00000 | ||
2 | 2023.01.01 22:59 | close | 1 | 1.00 | 0.68103 | 0.00000 | 0.00000 | 177.00 | 10177.00 |
3 | 2023.01.01 22:59 | sell | 2 | 1.00 | 0.68103 | 0.00000 | 0.00000 | ||
4 | 2023.01.02 20:57 | close | 2 | 1.00 | 0.67928 | 0.00000 | 0.00000 | 176.08 | 10353.08 |
5 | 2023.01.02 20:57 | sell | 3 | 1.00 | 0.67898 | 0.00000 | 0.00000 | ||
6 | 2023.01.03 00:10 | sell | 4 | 0.90 | 0.68099 | 0.00000 | 0.00000 | ||
7 | 2023.01.03 00:50 | close | 4 | 0.90 | 0.67969 | 0.00000 | 0.00000 | 117.00 | 10470.08 |
8 | 2023.01.03 00:50 | close | 3 | 1.00 | 0.67969 | 0.00000 | 0.00000 | -69.92 | 10400.16 |
9 | 2023.01.03 00:50 | sell | 5 | 1.00 | 0.67939 | 0.00000 | 0.00000 | ||
10 | 2023.01.03 01:47 | close | 5 | 1.00 | 0.67767 | 0.00000 | 0.00000 | 172.00 | 10572.16 |
11 | 2023.01.03 01:47 | sell | 6 | 1.00 | 0.67737 | 0.00000 | 0.00000 | ||
12 | 2023.01.03 02:32 | sell | 7 | 0.90 | 0.67942 | 0.00000 | 0.00000 | ||
13 | 2023.01.03 03:00 | sell | 8 | 0.81 | 0.68143 | 0.00000 | 0.00000 | ||
14 | 2023.01.03 05:51 | close | 8 | 0.81 | 0.67910 | 0.00000 | 0.00000 | 188.73 | 10760.89 |
15 | 2023.01.03 05:51 | close | 7 | 0.90 | 0.67910 | 0.00000 | 0.00000 | 28.80 | 10789.69 |
16 | 2023.01.03 05:51 | close | 6 | 1.00 | 0.67910 | 0.00000 | 0.00000 | -173.00 | 10616.69 |
17 | 2023.01.03 05:51 | sell | 9 | 1.00 | 0.67880 | 0.00000 | 0.00000 | ||
18 | 2023.01.03 07:29 | sell | 10 | 0.90 | 0.68082 | 0.00000 | 0.00000 | ||
19 | 2023.01.03 07:49 | close | 10 | 0.90 | 0.67946 | 0.00000 | 0.00000 | 122.40 | 10739.09 |
20 | 2023.01.03 07:49 | close | 9 | 1.00 | 0.67946 | 0.00000 | 0.00000 | -66.00 | 10673.09 |
21 | 2023.01.03 07:49 | buy | 11 | 1.00 | 0.67946 | 0.00000 | 0.00000 | ||
22 | 2023.01.03 08:04 | buy | 12 | 0.90 | 0.67768 | 0.00000 | 0.00000 | ||
23 | 2023.01.03 08:13 | buy | 13 | 0.81 | 0.67598 | 0.00000 | 0.00000 | ||
24 | 2023.01.03 08:19 | buy | 14 | 0.72 | 0.67408 | 0.00000 | 0.00000 | ||
25 | 2023.01.03 08:30 | buy | 15 | 0.65 | 0.67207 | 0.00000 | 0.00000 | ||
26 | 2023.01.03 09:02 | buy | 16 | 0.59 | 0.67033 | 0.00000 | 0.00000 | ||
27 | 2023.01.03 14:40 | close | 16 | 0.59 | 0.67559 | 0.00000 | 0.00000 | 310.34 | 10983.43 |
28 | 2023.01.03 14:40 | close | 15 | 0.65 | 0.67559 | 0.00000 | 0.00000 | 228.80 | 11212.23 |
29 | 2023.01.03 14:40 | close | 14 | 0.72 | 0.67559 | 0.00000 | 0.00000 | 108.72 | 11320.95 |
30 | 2023.01.03 14:40 | close | 13 | 0.81 | 0.67559 | 0.00000 | 0.00000 | -31.59 | 11289.36 |
31 | 2023.01.03 14:40 | close | 12 | 0.90 | 0.67559 | 0.00000 | 0.00000 | -188.10 | 11101.26 |
32 | 2023.01.03 14:40 | close | 11 | 1.00 | 0.67559 | 0.00000 | 0.00000 | -387.00 | 10714.26 |
33 | 2023.01.03 14:40 | buy | 17 | 1.00 | 0.67589 | 0.00000 | 0.00000 | ||
34 | 2023.01.03 15:10 | buy | 18 | 0.90 | 0.67412 | 0.00000 | 0.00000 | ||
35 | 2023.01.03 16:46 | buy | 19 | 0.81 | 0.67238 | 0.00000 | 0.00000 | ||
36 | 2023.01.04 01:02 | close | 19 | 0.81 | 0.67446 | 0.00000 | 0.00000 | 165.95 | 10880.22 |
37 | 2023.01.04 01:02 | close | 18 | 0.90 | 0.67446 | 0.00000 | 0.00000 | 27.79 | 10908.01 |
38 | 2023.01.04 01:02 | close | 17 | 1.00 | 0.67446 | 0.00000 | 0.00000 | -146.12 | 10761.89 |
39 | 2023.01.04 01:02 | buy | 20 | 1.00 | 0.67476 | 0.00000 | 0.00000 | ||
40 | 2023.01.04 01:42 | close | 20 | 1.00 | 0.67655 | 0.00000 | 0.00000 | 179.00 | 10940.89 |
41 | 2023.01.04 01:42 | buy | 21 | 1.00 | 0.67685 | 0.00000 | 0.00000 | ||
42 | 2023.01.04 04:57 | close | 21 | 1.00 | 0.67916 | 0.00000 | 0.00000 | 231.00 | 11171.89 |
43 | 2023.01.04 04:57 | buy | 22 | 1.00 | 0.67946 | 0.00000 | 0.00000 | ||
44 | 2023.01.04 04:58 | close | 22 | 1.00 | 0.68135 | 0.00000 | 0.00000 | 189.00 | 11360.89 |
45 | 2023.01.04 04:58 | buy | 23 | 1.00 | 0.68165 | 0.00000 | 0.00000 | ||
46 | 2023.01.04 05:11 | buy | 24 | 0.90 | 0.67987 | 0.00000 | 0.00000 | ||
47 | 2023.01.04 07:05 | close | 24 | 0.90 | 0.68108 | 0.00000 | 0.00000 | 108.90 | 11469.79 |
48 | 2023.01.04 07:05 | close | 23 | 1.00 | 0.68108 | 0.00000 | 0.00000 | -57.00 | 11412.79 |
49 | 2023.01.04 07:05 | buy | 25 | 1.00 | 0.68138 | 0.00000 | 0.00000 | ||
50 | 2023.01.04 07:36 | close | 25 | 1.00 | 0.68312 | 0.00000 | 0.00000 | 174.00 | 11586.79 |
51 | 2023.01.04 07:36 | buy | 26 | 1.00 | 0.68342 | 0.00000 | 0.00000 | ||
52 | 2023.01.04 08:12 | close | 26 | 1.00 | 0.68516 | 0.00000 | 0.00000 | 174.00 | 11760.79 |
53 | 2023.01.04 08:12 | buy | 27 | 1.00 | 0.68546 | 0.00000 | 0.00000 | ||
54 | 2023.01.04 08:23 | close | 27 | 1.00 | 0.68722 | 0.00000 | 0.00000 | 176.00 | 11936.79 |
55 | 2023.01.04 08:23 | buy | 28 | 1.00 | 0.68752 | 0.00000 | 0.00000 | ||
56 | 2023.01.04 12:52 | buy | 29 | 0.90 | 0.68578 | 0.00000 | 0.00000 | ||
57 | 2023.01.04 13:31 | close | 29 | 0.90 | 0.68699 | 0.00000 | 0.00000 | 108.90 | 12045.69 |
58 | 2023.01.04 13:31 | close | 28 | 1.00 | 0.68699 | 0.00000 | 0.00000 | -53.00 | 11992.69 |
59 | 2023.01.04 13:31 | buy | 30 | 1.00 | 0.68729 | 0.00000 | 0.00000 | ||
60 | 2023.01.04 15:04 | buy | 31 | 0.90 | 0.68529 | 0.00000 | 0.00000 | ||
61 | 2023.01.04 19:00 | buy | 32 | 0.81 | 0.68301 | 0.00000 | 0.00000 | ||
62 | 2023.01.05 02:39 | buy | 33 | 0.72 | 0.68125 | 0.00000 | 0.00000 | ||
63 | 2023.01.05 13:38 | buy | 34 | 0.65 | 0.67955 | 0.00000 | 0.00000 | ||
64 | 2023.01.05 13:52 | buy | 35 | 0.59 | 0.67774 | 0.00000 | 0.00000 | ||
65 | 2023.01.05 15:03 | buy | 36 | 0.53 | 0.67597 | 0.00000 | 0.00000 | ||
66 | 2023.01.05 15:35 | buy | 37 | 0.47 | 0.67421 | 0.00000 | 0.00000 | ||
67 | 2023.01.06 13:05 | buy | 38 | 0.43 | 0.67251 | 0.00000 | 0.00000 | ||
68 | 2023.01.06 15:16 | close | 38 | 0.43 | 0.68112 | 0.00000 | 0.00000 | 370.23 | 12362.92 |
69 | 2023.01.06 15:16 | close | 37 | 0.47 | 0.68112 | 0.00000 | 0.00000 | 323.30 | 12686.23 |
70 | 2023.01.06 15:16 | close | 36 | 0.53 | 0.68112 | 0.00000 | 0.00000 | 271.30 | 12957.52 |
71 | 2023.01.06 15:16 | close | 35 | 0.59 | 0.68112 | 0.00000 | 0.00000 | 197.58 | 13155.10 |
72 | 2023.01.06 15:16 | close | 34 | 0.65 | 0.68112 | 0.00000 | 0.00000 | 100.02 | 13255.12 |
73 | 2023.01.06 15:16 | close | 33 | 0.72 | 0.68112 | 0.00000 | 0.00000 | -11.61 | 13243.52 |
74 | 2023.01.06 15:16 | close | 32 | 0.81 | 0.68112 | 0.00000 | 0.00000 | -163.20 | 13080.32 |
75 | 2023.01.06 15:16 | close | 31 | 0.90 | 0.68112 | 0.00000 | 0.00000 | -386.53 | 12693.80 |
76 | 2023.01.06 15:16 | close | 30 | 1.00 | 0.68112 | 0.00000 | 0.00000 | -629.48 | 12064.32 |
77 | 2023.01.06 15:16 | buy | 39 | 1.00 | 0.68142 | 0.00000 | 0.00000 | ||
78 | 2023.01.06 15:45 | close | 39 | 1.00 | 0.68331 | 0.00000 | 0.00000 | 189.00 | 12253.32 |
79 | 2023.01.06 15:45 | buy | 40 | 1.00 | 0.68361 | 0.00000 | 0.00000 | ||
80 | 2023.01.06 16:35 | close | 40 | 1.00 | 0.68535 | 0.00000 | 0.00000 | 174.00 | 12427.32 |
81 | 2023.01.06 16:35 | buy | 41 | 1.00 | 0.68565 | 0.00000 | 0.00000 | ||
82 | 2023.01.06 18:34 | close | 41 | 1.00 | 0.68738 | 0.00000 | 0.00000 | 173.00 | 12600.32 |
83 | 2023.01.06 18:34 | buy | 42 | 1.00 | 0.68768 | 0.00000 | 0.00000 | ||
84 | 2023.01.08 23:36 | close | 42 | 1.00 | 0.68938 | 0.00000 | 0.00000 | 170.00 | 12770.32 |
85 | 2023.01.08 23:36 | buy | 43 | 1.00 | 0.68968 | 0.00000 | 0.00000 | ||
86 | 2023.01.09 02:45 | close | 43 | 1.00 | 0.69142 | 0.00000 | 0.00000 | 170.88 | 12941.20 |
87 | 2023.01.09 02:45 | buy | 44 | 1.00 | 0.69172 | 0.00000 | 0.00000 | ||
88 | 2023.01.09 05:25 | close | 44 | 1.00 | 0.69342 | 0.00000 | 0.00000 | 170.00 | 13111.20 |
89 | 2023.01.09 05:25 | buy | 45 | 1.00 | 0.69372 | 0.00000 | 0.00000 | ||
90 | 2023.01.09 07:43 | buy | 46 | 0.90 | 0.69197 | 0.00000 | 0.00000 | ||
91 | 2023.01.09 08:07 | close | 46 | 0.90 | 0.69327 | 0.00000 | 0.00000 | 117.00 | 13228.20 |
92 | 2023.01.09 08:07 | close | 45 | 1.00 | 0.69327 | 0.00000 | 0.00000 | -45.00 | 13183.20 |
93 | 2023.01.09 08:07 | sell | 47 | 1.00 | 0.69327 | 0.00000 | 0.00000 | ||
94 | 2023.01.09 10:20 | close | 47 | 1.00 | 0.69141 | 0.00000 | 0.00000 | 186.00 | 13369.20 |
95 | 2023.01.09 10:20 | sell | 48 | 1.00 | 0.69111 | 0.00000 | 0.00000 | ||
96 | 2023.01.09 13:16 | sell | 49 | 0.90 | 0.69313 | 0.00000 | 0.00000 | ||
97 | 2023.01.09 20:33 | close | 49 | 0.90 | 0.69180 | 0.00000 | 0.00000 | 119.70 | 13488.90 |
98 | 2023.01.09 20:33 | close | 48 | 1.00 | 0.69180 | 0.00000 | 0.00000 | -69.00 | 13419.90 |
99 | 2023.01.09 20:33 | sell | 50 | 1.00 | 0.69150 | 0.00000 | 0.00000 | ||
100 | 2023.01.10 02:41 | close | 50 | 1.00 | 0.68980 | 0.00000 | 0.00000 | 171.08 | 13590.98 |
101 | 2023.01.10 02:41 | sell | 51 | 1.00 | 0.68950 | 0.00000 | 0.00000 | ||
102 | 2023.01.10 05:27 | sell | 52 | 0.90 | 0.69150 | 0.00000 | 0.00000 | ||
103 | 2023.01.10 07:03 | close | 52 | 0.90 | 0.69011 | 0.00000 | 0.00000 | 125.10 | 13716.08 |
104 | 2023.01.10 07:03 | close | 51 | 1.00 | 0.69011 | 0.00000 | 0.00000 | -61.00 | 13655.08 |
105 | 2023.01.10 07:03 | sell | 53 | 1.00 | 0.68981 | 0.00000 | 0.00000 | ||
106 | 2023.01.10 12:01 | close | 53 | 1.00 | 0.68803 | 0.00000 | 0.00000 | 178.00 | 13833.08 |
107 | 2023.01.10 12:01 | sell | 54 | 1.00 | 0.68773 | 0.00000 | 0.00000 | ||
108 | 2023.01.10 14:05 | sell | 55 | 0.90 | 0.68978 | 0.00000 | 0.00000 | ||
109 | 2023.01.10 14:52 | close | 55 | 0.90 | 0.68846 | 0.00000 | 0.00000 | 118.80 | 13951.88 |
110 | 2023.01.10 14:52 | close | 54 | 1.00 | 0.68846 | 0.00000 | 0.00000 | -73.00 | 13878.88 |
111 | 2023.01.10 14:52 | buy | 56 | 1.00 | 0.68846 | 0.00000 | 0.00000 | ||
112 | 2023.01.11 00:15 | close | 56 | 1.00 | 0.69019 | 0.00000 | 0.00000 | 169.88 | 14048.76 |
113 | 2023.01.11 00:15 | buy | 57 | 1.00 | 0.69049 | 0.00000 | 0.00000 | ||
114 | 2023.01.11 05:32 | close | 57 | 1.00 | 0.69221 | 0.00000 | 0.00000 | 172.00 | 14220.76 |
115 | 2023.01.11 05:32 | buy | 58 | 1.00 | 0.69251 | 0.00000 | 0.00000 | ||
116 | 2023.01.11 07:05 | buy | 59 | 0.90 | 0.69077 | 0.00000 | 0.00000 | ||
117 | 2023.01.11 09:35 | close | 59 | 0.90 | 0.69193 | 0.00000 | 0.00000 | 104.40 | 14325.16 |
118 | 2023.01.11 09:35 | close | 58 | 1.00 | 0.69193 | 0.00000 | 0.00000 | -58.00 | 14267.16 |
119 | 2023.01.11 09:35 | buy | 60 | 1.00 | 0.69223 | 0.00000 | 0.00000 | ||
120 | 2023.01.11 10:39 | buy | 61 | 0.90 | 0.69053 | 0.00000 | 0.00000 | ||
121 | 2023.01.11 12:11 | buy | 62 | 0.81 | 0.68882 | 0.00000 | 0.00000 | ||
122 | 2023.01.11 14:49 | close | 62 | 0.81 | 0.69088 | 0.00000 | 0.00000 | 166.86 | 14434.02 |
123 | 2023.01.11 14:49 | close | 61 | 0.90 | 0.69088 | 0.00000 | 0.00000 | 31.50 | 14465.52 |
124 | 2023.01.11 14:49 | close | 60 | 1.00 | 0.69088 | 0.00000 | 0.00000 | -135.00 | 14330.52 |
125 | 2023.01.11 14:49 | buy | 63 | 1.00 | 0.69118 | 0.00000 | 0.00000 | ||
126 | 2023.01.11 15:11 | buy | 64 | 0.90 | 0.68944 | 0.00000 | 0.00000 | ||
127 | 2023.01.11 16:16 | close | 64 | 0.90 | 0.69060 | 0.00000 | 0.00000 | 104.40 | 14434.92 |
128 | 2023.01.11 16:16 | close | 63 | 1.00 | 0.69060 | 0.00000 | 0.00000 | -58.00 | 14376.92 |
129 | 2023.01.11 16:16 | buy | 65 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
130 | 2023.01.11 18:16 | buy | 66 | 0.90 | 0.68868 | 0.00000 | 0.00000 | ||
131 | 2023.01.11 18:32 | close | 66 | 0.90 | 0.69007 | 0.00000 | 0.00000 | 125.10 | 14502.02 |
132 | 2023.01.11 18:32 | close | 65 | 1.00 | 0.69007 | 0.00000 | 0.00000 | -83.00 | 14419.02 |
133 | 2023.01.11 18:32 | sell | 67 | 1.00 | 0.69007 | 0.00000 | 0.00000 | ||
134 | 2023.01.12 04:54 | sell | 68 | 0.90 | 0.69210 | 0.00000 | 0.00000 | ||
135 | 2023.01.12 06:37 | close | 68 | 0.90 | 0.69082 | 0.00000 | 0.00000 | 115.20 | 14534.22 |
136 | 2023.01.12 06:37 | close | 67 | 1.00 | 0.69082 | 0.00000 | 0.00000 | -71.75 | 14462.47 |
137 | 2023.01.12 06:37 | sell | 69 | 1.00 | 0.69052 | 0.00000 | 0.00000 | ||
138 | 2023.01.12 13:26 | sell | 70 | 0.90 | 0.69263 | 0.00000 | 0.00000 | ||
139 | 2023.01.12 13:30 | close | 70 | 0.90 | 0.69007 | 0.00000 | 0.00000 | 230.40 | 14692.87 |
140 | 2023.01.12 13:30 | close | 69 | 1.00 | 0.69007 | 0.00000 | 0.00000 | 45.00 | 14737.87 |
141 | 2023.01.12 13:30 | buy | 71 | 1.00 | 0.69007 | 0.00000 | 0.00000 | ||
142 | 2023.01.12 13:30 | buy | 72 | 0.90 | 0.68737 | 0.00000 | 0.00000 | ||
143 | 2023.01.12 13:30 | close | 72 | 0.90 | 0.68928 | 0.00000 | 0.00000 | 171.90 | 14909.77 |
144 | 2023.01.12 13:30 | close | 71 | 1.00 | 0.68928 | 0.00000 | 0.00000 | -79.00 | 14830.77 |
145 | 2023.01.12 13:30 | buy | 73 | 1.00 | 0.68958 | 0.00000 | 0.00000 | ||
146 | 2023.01.12 13:31 | close | 73 | 1.00 | 0.69155 | 0.00000 | 0.00000 | 197.00 | 15027.77 |
147 | 2023.01.12 13:31 | buy | 74 | 1.00 | 0.69185 | 0.00000 | 0.00000 | ||
148 | 2023.01.12 13:32 | buy | 75 | 0.90 | 0.69014 | 0.00000 | 0.00000 | ||
149 | 2023.01.12 13:33 | close | 75 | 0.90 | 0.69162 | 0.00000 | 0.00000 | 133.20 | 15160.97 |
150 | 2023.01.12 13:33 | close | 74 | 1.00 | 0.69162 | 0.00000 | 0.00000 | -23.00 | 15137.97 |
151 | 2023.01.12 13:33 | buy | 76 | 1.00 | 0.69192 | 0.00000 | 0.00000 | ||
152 | 2023.01.12 13:34 | close | 76 | 1.00 | 0.69420 | 0.00000 | 0.00000 | 228.00 | 15365.97 |
153 | 2023.01.12 13:34 | buy | 77 | 1.00 | 0.69450 | 0.00000 | 0.00000 | ||
154 | 2023.01.12 13:35 | close | 77 | 1.00 | 0.69655 | 0.00000 | 0.00000 | 205.00 | 15570.97 |
155 | 2023.01.12 13:35 | buy | 78 | 1.00 | 0.69685 | 0.00000 | 0.00000 | ||
156 | 2023.01.12 13:39 | buy | 79 | 0.90 | 0.69470 | 0.00000 | 0.00000 | ||
157 | 2023.01.12 13:44 | buy | 80 | 0.81 | 0.69273 | 0.00000 | 0.00000 | ||
158 | 2023.01.12 13:45 | close | 80 | 0.81 | 0.69557 | 0.00000 | 0.00000 | 230.04 | 15801.01 |
159 | 2023.01.12 13:45 | close | 79 | 0.90 | 0.69557 | 0.00000 | 0.00000 | 78.30 | 15879.31 |
160 | 2023.01.12 13:45 | close | 78 | 1.00 | 0.69557 | 0.00000 | 0.00000 | -128.00 | 15751.31 |
161 | 2023.01.12 13:45 | buy | 81 | 1.00 | 0.69587 | 0.00000 | 0.00000 | ||
162 | 2023.01.12 13:54 | close | 81 | 1.00 | 0.69773 | 0.00000 | 0.00000 | 186.00 | 15937.31 |
163 | 2023.01.12 13:54 | buy | 82 | 1.00 | 0.69803 | 0.00000 | 0.00000 | ||
164 | 2023.01.12 14:10 | buy | 83 | 0.90 | 0.69628 | 0.00000 | 0.00000 | ||
165 | 2023.01.12 14:17 | buy | 84 | 0.81 | 0.69455 | 0.00000 | 0.00000 | ||
166 | 2023.01.12 14:31 | close | 84 | 0.81 | 0.69664 | 0.00000 | 0.00000 | 169.29 | 16106.60 |
167 | 2023.01.12 14:31 | close | 83 | 0.90 | 0.69664 | 0.00000 | 0.00000 | 32.40 | 16139.00 |
168 | 2023.01.12 14:31 | close | 82 | 1.00 | 0.69664 | 0.00000 | 0.00000 | -139.00 | 16000.00 |
169 | 2023.01.12 14:31 | buy | 85 | 1.00 | 0.69694 | 0.00000 | 0.00000 | ||
170 | 2023.01.12 14:35 | buy | 86 | 0.90 | 0.69519 | 0.00000 | 0.00000 | ||
171 | 2023.01.12 14:40 | buy | 87 | 0.81 | 0.69334 | 0.00000 | 0.00000 | ||
172 | 2023.01.12 14:43 | buy | 88 | 0.72 | 0.69158 | 0.00000 | 0.00000 | ||
173 | 2023.01.12 14:53 | buy | 89 | 0.65 | 0.68958 | 0.00000 | 0.00000 | ||
174 | 2023.01.12 15:25 | close | 89 | 0.65 | 0.69402 | 0.00000 | 0.00000 | 288.60 | 16288.60 |
175 | 2023.01.12 15:25 | close | 88 | 0.72 | 0.69402 | 0.00000 | 0.00000 | 175.68 | 16464.28 |
176 | 2023.01.12 15:25 | close | 87 | 0.81 | 0.69402 | 0.00000 | 0.00000 | 55.08 | 16519.36 |
177 | 2023.01.12 15:25 | close | 86 | 0.90 | 0.69402 | 0.00000 | 0.00000 | -105.30 | 16414.06 |
178 | 2023.01.12 15:25 | close | 85 | 1.00 | 0.69402 | 0.00000 | 0.00000 | -292.00 | 16122.06 |
179 | 2023.01.12 15:25 | sell | 90 | 1.00 | 0.69402 | 0.00000 | 0.00000 | ||
180 | 2023.01.12 17:17 | sell | 91 | 0.90 | 0.69615 | 0.00000 | 0.00000 | ||
181 | 2023.01.12 18:03 | sell | 92 | 0.81 | 0.69817 | 0.00000 | 0.00000 | ||
182 | 2023.01.13 02:07 | close | 92 | 0.81 | 0.69582 | 0.00000 | 0.00000 | 191.23 | 16313.29 |
183 | 2023.01.13 02:07 | close | 91 | 0.90 | 0.69582 | 0.00000 | 0.00000 | 30.67 | 16343.96 |
184 | 2023.01.13 02:07 | close | 90 | 1.00 | 0.69582 | 0.00000 | 0.00000 | -178.92 | 16165.04 |
185 | 2023.01.13 02:07 | buy | 93 | 1.00 | 0.69582 | 0.00000 | 0.00000 | ||
186 | 2023.01.13 06:55 | close | 93 | 1.00 | 0.69753 | 0.00000 | 0.00000 | 171.00 | 16336.04 |
187 | 2023.01.13 06:55 | buy | 94 | 1.00 | 0.69783 | 0.00000 | 0.00000 | ||
188 | 2023.01.13 11:32 | buy | 95 | 0.90 | 0.69598 | 0.00000 | 0.00000 | ||
189 | 2023.01.13 12:30 | buy | 96 | 0.81 | 0.69399 | 0.00000 | 0.00000 | ||
190 | 2023.01.13 13:53 | buy | 97 | 0.72 | 0.69223 | 0.00000 | 0.00000 | ||
191 | 2023.01.13 15:00 | close | 97 | 0.72 | 0.69552 | 0.00000 | 0.00000 | 236.88 | 16572.92 |
192 | 2023.01.13 15:00 | close | 96 | 0.81 | 0.69552 | 0.00000 | 0.00000 | 123.93 | 16696.85 |
193 | 2023.01.13 15:00 | close | 95 | 0.90 | 0.69552 | 0.00000 | 0.00000 | -41.40 | 16655.45 |
194 | 2023.01.13 15:00 | close | 94 | 1.00 | 0.69552 | 0.00000 | 0.00000 | -231.00 | 16424.45 |
195 | 2023.01.13 15:00 | buy | 98 | 1.00 | 0.69582 | 0.00000 | 0.00000 | ||
196 | 2023.01.13 15:00 | buy | 99 | 0.90 | 0.69411 | 0.00000 | 0.00000 | ||
197 | 2023.01.13 15:05 | close | 99 | 0.90 | 0.69534 | 0.00000 | 0.00000 | 110.70 | 16535.15 |
198 | 2023.01.13 15:05 | close | 98 | 1.00 | 0.69534 | 0.00000 | 0.00000 | -48.00 | 16487.15 |
199 | 2023.01.13 15:05 | buy | 100 | 1.00 | 0.69564 | 0.00000 | 0.00000 | ||
200 | 2023.01.13 15:08 | buy | 101 | 0.90 | 0.69390 | 0.00000 | 0.00000 | ||
201 | 2023.01.13 15:15 | close | 101 | 0.90 | 0.69514 | 0.00000 | 0.00000 | 111.60 | 16598.75 |
202 | 2023.01.13 15:15 | close | 100 | 1.00 | 0.69514 | 0.00000 | 0.00000 | -50.00 | 16548.75 |
203 | 2023.01.13 15:15 | buy | 102 | 1.00 | 0.69544 | 0.00000 | 0.00000 | ||
204 | 2023.01.13 18:46 | close | 102 | 1.00 | 0.69716 | 0.00000 | 0.00000 | 172.00 | 16720.75 |
205 | 2023.01.13 18:46 | buy | 103 | 1.00 | 0.69746 | 0.00000 | 0.00000 | ||
206 | 2023.01.16 01:16 | close | 103 | 1.00 | 0.69918 | 0.00000 | 0.00000 | 168.88 | 16889.63 |
207 | 2023.01.16 01:16 | buy | 104 | 1.00 | 0.69948 | 0.00000 | 0.00000 | ||
208 | 2023.01.16 01:58 | close | 104 | 1.00 | 0.70120 | 0.00000 | 0.00000 | 172.00 | 17061.63 |
209 | 2023.01.16 01:58 | buy | 105 | 1.00 | 0.70150 | 0.00000 | 0.00000 | ||
210 | 2023.01.16 04:46 | buy | 106 | 0.90 | 0.69966 | 0.00000 | 0.00000 | ||
211 | 2023.01.16 06:31 | buy | 107 | 0.81 | 0.69791 | 0.00000 | 0.00000 | ||
212 | 2023.01.16 08:25 | buy | 108 | 0.72 | 0.69619 | 0.00000 | 0.00000 | ||
213 | 2023.01.16 08:52 | buy | 109 | 0.65 | 0.69444 | 0.00000 | 0.00000 | ||
214 | 2023.01.17 15:55 | close | 109 | 0.65 | 0.69845 | 0.00000 | 0.00000 | 258.62 | 17320.26 |
215 | 2023.01.17 15:55 | close | 108 | 0.72 | 0.69845 | 0.00000 | 0.00000 | 160.47 | 17480.73 |
216 | 2023.01.17 15:55 | close | 107 | 0.81 | 0.69845 | 0.00000 | 0.00000 | 41.21 | 17521.94 |
217 | 2023.01.17 15:55 | close | 106 | 0.90 | 0.69845 | 0.00000 | 0.00000 | -111.71 | 17410.24 |
218 | 2023.01.17 15:55 | close | 105 | 1.00 | 0.69845 | 0.00000 | 0.00000 | -308.12 | 17102.12 |
219 | 2023.01.17 15:55 | buy | 110 | 1.00 | 0.69875 | 0.00000 | 0.00000 | ||
220 | 2023.01.18 06:12 | close | 110 | 1.00 | 0.70046 | 0.00000 | 0.00000 | 167.88 | 17270.00 |
221 | 2023.01.18 06:12 | buy | 111 | 1.00 | 0.70076 | 0.00000 | 0.00000 | ||
222 | 2023.01.18 07:14 | close | 111 | 1.00 | 0.70252 | 0.00000 | 0.00000 | 176.00 | 17446.00 |
223 | 2023.01.18 07:14 | buy | 112 | 1.00 | 0.70282 | 0.00000 | 0.00000 | ||
224 | 2023.01.18 09:04 | buy | 113 | 0.90 | 0.70107 | 0.00000 | 0.00000 | ||
225 | 2023.01.18 09:21 | close | 113 | 0.90 | 0.70227 | 0.00000 | 0.00000 | 108.00 | 17554.00 |
226 | 2023.01.18 09:21 | close | 112 | 1.00 | 0.70227 | 0.00000 | 0.00000 | -55.00 | 17499.00 |
227 | 2023.01.18 09:21 | sell | 114 | 1.00 | 0.70227 | 0.00000 | 0.00000 | ||
228 | 2023.01.18 13:30 | sell | 115 | 0.90 | 0.70427 | 0.00000 | 0.00000 | ||
229 | 2023.01.18 13:38 | close | 115 | 0.90 | 0.70281 | 0.00000 | 0.00000 | 131.40 | 17630.40 |
230 | 2023.01.18 13:38 | close | 114 | 1.00 | 0.70281 | 0.00000 | 0.00000 | -54.00 | 17576.40 |
231 | 2023.01.18 13:38 | buy | 116 | 1.00 | 0.70281 | 0.00000 | 0.00000 | ||
232 | 2023.01.18 13:51 | close | 116 | 1.00 | 0.70451 | 0.00000 | 0.00000 | 170.00 | 17746.40 |
233 | 2023.01.18 13:51 | buy | 117 | 1.00 | 0.70481 | 0.00000 | 0.00000 | ||
234 | 2023.01.18 15:19 | buy | 118 | 0.90 | 0.70310 | 0.00000 | 0.00000 | ||
235 | 2023.01.18 15:54 | buy | 119 | 0.81 | 0.70139 | 0.00000 | 0.00000 | ||
236 | 2023.01.18 16:21 | buy | 120 | 0.72 | 0.69964 | 0.00000 | 0.00000 | ||
237 | 2023.01.18 17:08 | buy | 121 | 0.65 | 0.69792 | 0.00000 | 0.00000 | ||
238 | 2023.01.18 17:26 | buy | 122 | 0.59 | 0.69620 | 0.00000 | 0.00000 | ||
239 | 2023.01.18 19:49 | buy | 123 | 0.53 | 0.69449 | 0.00000 | 0.00000 | ||
240 | 2023.01.19 00:30 | buy | 124 | 0.47 | 0.69258 | 0.00000 | 0.00000 | ||
241 | 2023.01.19 00:50 | buy | 125 | 0.43 | 0.69087 | 0.00000 | 0.00000 | ||
242 | 2023.01.19 06:57 | buy | 126 | 0.38 | 0.68912 | 0.00000 | 0.00000 | ||
243 | 2023.01.23 00:58 | close | 126 | 0.38 | 0.69873 | 0.00000 | 0.00000 | 362.81 | 18109.21 |
244 | 2023.01.23 00:58 | close | 125 | 0.43 | 0.69873 | 0.00000 | 0.00000 | 335.30 | 18444.51 |
245 | 2023.01.23 00:58 | close | 124 | 0.47 | 0.69873 | 0.00000 | 0.00000 | 286.12 | 18730.62 |
246 | 2023.01.23 00:58 | close | 123 | 0.53 | 0.69873 | 0.00000 | 0.00000 | 216.45 | 18947.08 |
247 | 2023.01.23 00:58 | close | 122 | 0.59 | 0.69873 | 0.00000 | 0.00000 | 140.07 | 19087.15 |
248 | 2023.01.23 00:58 | close | 121 | 0.65 | 0.69873 | 0.00000 | 0.00000 | 42.51 | 19129.66 |
249 | 2023.01.23 00:58 | close | 120 | 0.72 | 0.69873 | 0.00000 | 0.00000 | -76.75 | 19052.91 |
250 | 2023.01.23 00:58 | close | 119 | 0.81 | 0.69873 | 0.00000 | 0.00000 | -228.09 | 18824.82 |
251 | 2023.01.23 00:58 | close | 118 | 0.90 | 0.69873 | 0.00000 | 0.00000 | -407.34 | 18417.48 |
252 | 2023.01.23 00:58 | close | 117 | 1.00 | 0.69873 | 0.00000 | 0.00000 | -623.60 | 17793.89 |
253 | 2023.01.23 00:58 | sell | 127 | 1.00 | 0.69873 | 0.00000 | 0.00000 | ||
254 | 2023.01.23 08:53 | sell | 128 | 0.90 | 0.70079 | 0.00000 | 0.00000 | ||
255 | 2023.01.23 11:45 | close | 128 | 0.90 | 0.69943 | 0.00000 | 0.00000 | 122.40 | 17916.29 |
256 | 2023.01.23 11:45 | close | 127 | 1.00 | 0.69943 | 0.00000 | 0.00000 | -70.00 | 17846.29 |
257 | 2023.01.23 11:45 | sell | 129 | 1.00 | 0.69913 | 0.00000 | 0.00000 | ||
258 | 2023.01.23 13:54 | close | 129 | 1.00 | 0.69742 | 0.00000 | 0.00000 | 171.00 | 18017.29 |
259 | 2023.01.23 13:54 | sell | 130 | 1.00 | 0.69712 | 0.00000 | 0.00000 | ||
260 | 2023.01.23 15:30 | sell | 131 | 0.90 | 0.69914 | 0.00000 | 0.00000 | ||
261 | 2023.01.23 15:54 | sell | 132 | 0.81 | 0.70115 | 0.00000 | 0.00000 | ||
262 | 2023.01.23 15:58 | sell | 133 | 0.72 | 0.70316 | 0.00000 | 0.00000 | ||
263 | 2023.01.24 15:01 | close | 133 | 0.72 | 0.69969 | 0.00000 | 0.00000 | 250.62 | 18267.91 |
264 | 2023.01.24 15:01 | close | 132 | 0.81 | 0.69969 | 0.00000 | 0.00000 | 119.14 | 18387.04 |
265 | 2023.01.24 15:01 | close | 131 | 0.90 | 0.69969 | 0.00000 | 0.00000 | -48.53 | 18338.52 |
266 | 2023.01.24 15:01 | close | 130 | 1.00 | 0.69969 | 0.00000 | 0.00000 | -255.92 | 18082.60 |
267 | 2023.01.24 15:01 | sell | 134 | 1.00 | 0.69939 | 0.00000 | 0.00000 | ||
268 | 2023.01.24 15:12 | sell | 135 | 0.90 | 0.70145 | 0.00000 | 0.00000 | ||
269 | 2023.01.24 15:17 | sell | 136 | 0.81 | 0.70346 | 0.00000 | 0.00000 | ||
270 | 2023.01.24 15:47 | sell | 137 | 0.72 | 0.70549 | 0.00000 | 0.00000 | ||
271 | 2023.01.25 00:30 | sell | 138 | 0.65 | 0.70755 | 0.00000 | 0.00000 | ||
272 | 2023.01.25 02:30 | sell | 139 | 0.59 | 0.70956 | 0.00000 | 0.00000 | ||
273 | 2023.01.25 06:44 | sell | 140 | 0.53 | 0.71159 | 0.00000 | 0.00000 | ||
274 | 2023.01.26 14:15 | sell | 141 | 0.47 | 0.71361 | 0.00000 | 0.00000 | ||
275 | 2023.01.30 19:48 | close | 141 | 0.47 | 0.70536 | 0.00000 | 0.00000 | 388.77 | 18471.37 |
276 | 2023.01.30 19:48 | close | 140 | 0.53 | 0.70536 | 0.00000 | 0.00000 | 333.06 | 18804.43 |
277 | 2023.01.30 19:48 | close | 139 | 0.59 | 0.70536 | 0.00000 | 0.00000 | 250.99 | 19055.42 |
278 | 2023.01.30 19:48 | close | 138 | 0.65 | 0.70536 | 0.00000 | 0.00000 | 145.87 | 19201.28 |
279 | 2023.01.30 19:48 | close | 137 | 0.72 | 0.70536 | 0.00000 | 0.00000 | 14.03 | 19215.32 |
280 | 2023.01.30 19:48 | close | 136 | 0.81 | 0.70536 | 0.00000 | 0.00000 | -148.64 | 19066.68 |
281 | 2023.01.30 19:48 | close | 135 | 0.90 | 0.70536 | 0.00000 | 0.00000 | -346.06 | 18720.62 |
282 | 2023.01.30 19:48 | close | 134 | 1.00 | 0.70536 | 0.00000 | 0.00000 | -590.51 | 18130.11 |
283 | 2023.01.30 19:48 | sell | 142 | 1.00 | 0.70506 | 0.00000 | 0.00000 | ||
284 | 2023.01.31 04:07 | close | 142 | 1.00 | 0.70335 | 0.00000 | 0.00000 | 172.08 | 18302.19 |
285 | 2023.01.31 04:07 | sell | 143 | 1.00 | 0.70305 | 0.00000 | 0.00000 | ||
286 | 2023.01.31 08:41 | close | 143 | 1.00 | 0.70125 | 0.00000 | 0.00000 | 180.00 | 18482.19 |
287 | 2023.01.31 08:41 | sell | 144 | 1.00 | 0.70095 | 0.00000 | 0.00000 | ||
288 | 2023.01.31 10:56 | close | 144 | 1.00 | 0.69925 | 0.00000 | 0.00000 | 170.00 | 18652.19 |
289 | 2023.01.31 10:56 | sell | 145 | 1.00 | 0.69895 | 0.00000 | 0.00000 | ||
290 | 2023.01.31 13:30 | sell | 146 | 0.90 | 0.70105 | 0.00000 | 0.00000 | ||
291 | 2023.01.31 13:37 | sell | 147 | 0.81 | 0.70307 | 0.00000 | 0.00000 | ||
292 | 2023.01.31 15:45 | sell | 148 | 0.72 | 0.70510 | 0.00000 | 0.00000 | ||
293 | 2023.02.01 04:35 | sell | 149 | 0.65 | 0.70711 | 0.00000 | 0.00000 | ||
294 | 2023.02.01 13:22 | sell | 150 | 0.59 | 0.70923 | 0.00000 | 0.00000 | ||
295 | 2023.02.01 19:43 | sell | 151 | 0.53 | 0.71169 | 0.00000 | 0.00000 | ||
296 | 2023.02.01 20:32 | sell | 152 | 0.47 | 0.71376 | 0.00000 | 0.00000 | ||
297 | 2023.02.03 02:17 | close | 152 | 0.47 | 0.70505 | 0.00000 | 0.00000 | 411.40 | 19063.60 |
298 | 2023.02.03 02:17 | close | 151 | 0.53 | 0.70505 | 0.00000 | 0.00000 | 354.21 | 19417.81 |
299 | 2023.02.03 02:17 | close | 150 | 0.59 | 0.70505 | 0.00000 | 0.00000 | 249.17 | 19666.98 |
300 | 2023.02.03 02:17 | close | 149 | 0.65 | 0.70505 | 0.00000 | 0.00000 | 136.71 | 19803.70 |
301 | 2023.02.03 02:17 | close | 148 | 0.72 | 0.70505 | 0.00000 | 0.00000 | 7.50 | 19811.19 |
302 | 2023.02.03 02:17 | close | 147 | 0.81 | 0.70505 | 0.00000 | 0.00000 | -156.00 | 19655.19 |
303 | 2023.02.03 02:17 | close | 146 | 0.90 | 0.70505 | 0.00000 | 0.00000 | -355.13 | 19300.06 |
304 | 2023.02.03 02:17 | close | 145 | 1.00 | 0.70505 | 0.00000 | 0.00000 | -604.59 | 18695.47 |
305 | 2023.02.03 02:17 | sell | 153 | 1.00 | 0.70475 | 0.00000 | 0.00000 | ||
306 | 2023.02.03 05:37 | sell | 154 | 0.90 | 0.70677 | 0.00000 | 0.00000 | ||
307 | 2023.02.03 08:22 | close | 154 | 0.90 | 0.70536 | 0.00000 | 0.00000 | 126.90 | 18822.37 |
308 | 2023.02.03 08:22 | close | 153 | 1.00 | 0.70536 | 0.00000 | 0.00000 | -61.00 | 18761.37 |
309 | 2023.02.03 08:22 | sell | 155 | 1.00 | 0.70506 | 0.00000 | 0.00000 | ||
310 | 2023.02.03 13:30 | close | 155 | 1.00 | 0.70303 | 0.00000 | 0.00000 | 203.00 | 18964.37 |
311 | 2023.02.03 13:30 | sell | 156 | 1.00 | 0.70273 | 0.00000 | 0.00000 | ||
312 | 2023.02.03 13:30 | close | 156 | 1.00 | 0.69926 | 0.00000 | 0.00000 | 347.00 | 19311.37 |
313 | 2023.02.03 13:30 | sell | 157 | 1.00 | 0.69896 | 0.00000 | 0.00000 | ||
314 | 2023.02.03 13:30 | sell | 158 | 0.90 | 0.70111 | 0.00000 | 0.00000 | ||
315 | 2023.02.03 13:31 | close | 158 | 0.90 | 0.69964 | 0.00000 | 0.00000 | 132.30 | 19443.67 |
316 | 2023.02.03 13:31 | close | 157 | 1.00 | 0.69964 | 0.00000 | 0.00000 | -68.00 | 19375.67 |
317 | 2023.02.03 13:31 | sell | 159 | 1.00 | 0.69934 | 0.00000 | 0.00000 | ||
318 | 2023.02.03 13:32 | sell | 160 | 0.90 | 0.70175 | 0.00000 | 0.00000 | ||
319 | 2023.02.03 13:35 | close | 160 | 0.90 | 0.70022 | 0.00000 | 0.00000 | 137.70 | 19513.37 |
320 | 2023.02.03 13:35 | close | 159 | 1.00 | 0.70022 | 0.00000 | 0.00000 | -88.00 | 19425.37 |
321 | 2023.02.03 13:35 | sell | 161 | 1.00 | 0.69992 | 0.00000 | 0.00000 | ||
322 | 2023.02.03 13:47 | close | 161 | 1.00 | 0.69800 | 0.00000 | 0.00000 | 192.00 | 19617.37 |
323 | 2023.02.03 13:47 | sell | 162 | 1.00 | 0.69770 | 0.00000 | 0.00000 | ||
324 | 2023.02.03 15:00 | close | 162 | 1.00 | 0.69529 | 0.00000 | 0.00000 | 241.00 | 19858.37 |
325 | 2023.02.03 15:00 | sell | 163 | 1.00 | 0.69499 | 0.00000 | 0.00000 | ||
326 | 2023.02.03 15:11 | close | 163 | 1.00 | 0.69327 | 0.00000 | 0.00000 | 172.00 | 20030.37 |
327 | 2023.02.03 15:11 | sell | 164 | 1.00 | 0.69297 | 0.00000 | 0.00000 | ||
328 | 2023.02.03 15:13 | sell | 165 | 0.90 | 0.69505 | 0.00000 | 0.00000 | ||
329 | 2023.02.03 15:17 | sell | 166 | 0.81 | 0.69712 | 0.00000 | 0.00000 | ||
330 | 2023.02.03 15:39 | sell | 167 | 0.72 | 0.69927 | 0.00000 | 0.00000 | ||
331 | 2023.02.03 16:39 | close | 167 | 0.72 | 0.69570 | 0.00000 | 0.00000 | 257.04 | 20287.41 |
332 | 2023.02.03 16:39 | close | 166 | 0.81 | 0.69570 | 0.00000 | 0.00000 | 115.02 | 20402.43 |
333 | 2023.02.03 16:39 | close | 165 | 0.90 | 0.69570 | 0.00000 | 0.00000 | -58.50 | 20343.93 |
334 | 2023.02.03 16:39 | close | 164 | 1.00 | 0.69570 | 0.00000 | 0.00000 | -273.00 | 20070.93 |
335 | 2023.02.03 16:39 | sell | 168 | 1.00 | 0.69540 | 0.00000 | 0.00000 | ||
336 | 2023.02.03 18:09 | close | 168 | 1.00 | 0.69369 | 0.00000 | 0.00000 | 171.00 | 20241.93 |
337 | 2023.02.03 18:09 | buy | 169 | 1.00 | 0.69369 | 0.00000 | 0.00000 | ||
338 | 2023.02.05 22:00 | buy | 170 | 0.90 | 0.68954 | 0.00000 | 0.00000 | ||
339 | 2023.02.05 23:09 | close | 170 | 0.90 | 0.69198 | 0.00000 | 0.00000 | 219.60 | 20461.53 |
340 | 2023.02.05 23:09 | close | 169 | 1.00 | 0.69198 | 0.00000 | 0.00000 | -171.00 | 20290.53 |
341 | 2023.02.05 23:09 | sell | 171 | 1.00 | 0.69198 | 0.00000 | 0.00000 | ||
342 | 2023.02.06 04:20 | sell | 172 | 0.90 | 0.69428 | 0.00000 | 0.00000 | ||
343 | 2023.02.06 07:06 | close | 172 | 0.90 | 0.69286 | 0.00000 | 0.00000 | 127.80 | 20418.33 |
344 | 2023.02.06 07:06 | close | 171 | 1.00 | 0.69286 | 0.00000 | 0.00000 | -86.92 | 20331.42 |
345 | 2023.02.06 07:06 | sell | 173 | 1.00 | 0.69256 | 0.00000 | 0.00000 | ||
346 | 2023.02.06 09:24 | close | 173 | 1.00 | 0.69086 | 0.00000 | 0.00000 | 170.00 | 20501.42 |
347 | 2023.02.06 09:24 | sell | 174 | 1.00 | 0.69056 | 0.00000 | 0.00000 | ||
348 | 2023.02.06 14:03 | close | 174 | 1.00 | 0.68885 | 0.00000 | 0.00000 | 171.00 | 20672.42 |
349 | 2023.02.06 14:03 | sell | 175 | 1.00 | 0.68855 | 0.00000 | 0.00000 | ||
350 | 2023.02.06 15:20 | close | 175 | 1.00 | 0.68685 | 0.00000 | 0.00000 | 170.00 | 20842.42 |
351 | 2023.02.06 15:20 | sell | 176 | 1.00 | 0.68655 | 0.00000 | 0.00000 | ||
352 | 2023.02.06 19:03 | sell | 177 | 0.90 | 0.68855 | 0.00000 | 0.00000 | ||
353 | 2023.02.07 01:57 | sell | 178 | 0.81 | 0.69055 | 0.00000 | 0.00000 | ||
354 | 2023.02.07 03:30 | sell | 179 | 0.72 | 0.69304 | 0.00000 | 0.00000 | ||
355 | 2023.02.07 03:30 | sell | 180 | 0.65 | 0.69505 | 0.00000 | 0.00000 | ||
356 | 2023.02.07 14:42 | close | 180 | 0.65 | 0.69008 | 0.00000 | 0.00000 | 323.05 | 21165.47 |
357 | 2023.02.07 14:42 | close | 179 | 0.72 | 0.69008 | 0.00000 | 0.00000 | 213.12 | 21378.59 |
358 | 2023.02.07 14:42 | close | 178 | 0.81 | 0.69008 | 0.00000 | 0.00000 | 38.07 | 21416.66 |
359 | 2023.02.07 14:42 | close | 177 | 0.90 | 0.69008 | 0.00000 | 0.00000 | -136.73 | 21279.93 |
360 | 2023.02.07 14:42 | close | 176 | 1.00 | 0.69008 | 0.00000 | 0.00000 | -351.92 | 20928.01 |
361 | 2023.02.07 14:42 | sell | 181 | 1.00 | 0.68978 | 0.00000 | 0.00000 | ||
362 | 2023.02.07 16:01 | sell | 182 | 0.90 | 0.69180 | 0.00000 | 0.00000 | ||
363 | 2023.02.07 17:44 | sell | 183 | 0.81 | 0.69385 | 0.00000 | 0.00000 | ||
364 | 2023.02.07 17:45 | sell | 184 | 0.72 | 0.69592 | 0.00000 | 0.00000 | ||
365 | 2023.02.07 17:54 | sell | 185 | 0.65 | 0.69802 | 0.00000 | 0.00000 | ||
366 | 2023.02.07 18:29 | close | 185 | 0.65 | 0.69307 | 0.00000 | 0.00000 | 321.75 | 21249.76 |
367 | 2023.02.07 18:29 | close | 184 | 0.72 | 0.69307 | 0.00000 | 0.00000 | 205.20 | 21454.96 |
368 | 2023.02.07 18:29 | close | 183 | 0.81 | 0.69307 | 0.00000 | 0.00000 | 63.18 | 21518.14 |
369 | 2023.02.07 18:29 | close | 182 | 0.90 | 0.69307 | 0.00000 | 0.00000 | -114.30 | 21403.84 |
370 | 2023.02.07 18:29 | close | 181 | 1.00 | 0.69307 | 0.00000 | 0.00000 | -329.00 | 21074.84 |
371 | 2023.02.07 18:29 | buy | 186 | 1.00 | 0.69307 | 0.00000 | 0.00000 | ||
372 | 2023.02.07 18:44 | buy | 187 | 0.90 | 0.69118 | 0.00000 | 0.00000 | ||
373 | 2023.02.07 19:07 | close | 187 | 0.90 | 0.69278 | 0.00000 | 0.00000 | 144.00 | 21218.84 |
374 | 2023.02.07 19:07 | close | 186 | 1.00 | 0.69278 | 0.00000 | 0.00000 | -29.00 | 21189.84 |
375 | 2023.02.07 19:07 | sell | 188 | 1.00 | 0.69278 | 0.00000 | 0.00000 | ||
376 | 2023.02.07 20:46 | sell | 189 | 0.90 | 0.69481 | 0.00000 | 0.00000 | ||
377 | 2023.02.08 00:41 | sell | 190 | 0.81 | 0.69683 | 0.00000 | 0.00000 | ||
378 | 2023.02.08 08:21 | sell | 191 | 0.72 | 0.69892 | 0.00000 | 0.00000 | ||
379 | 2023.02.08 14:30 | close | 191 | 0.72 | 0.69543 | 0.00000 | 0.00000 | 251.28 | 21441.12 |
380 | 2023.02.08 14:30 | close | 190 | 0.81 | 0.69543 | 0.00000 | 0.00000 | 113.40 | 21554.52 |
381 | 2023.02.08 14:30 | close | 189 | 0.90 | 0.69543 | 0.00000 | 0.00000 | -54.83 | 21499.70 |
382 | 2023.02.08 14:30 | close | 188 | 1.00 | 0.69543 | 0.00000 | 0.00000 | -263.92 | 21235.78 |
383 | 2023.02.08 14:30 | sell | 192 | 1.00 | 0.69513 | 0.00000 | 0.00000 | ||
384 | 2023.02.08 15:42 | close | 192 | 1.00 | 0.69337 | 0.00000 | 0.00000 | 176.00 | 21411.78 |
385 | 2023.02.08 15:42 | sell | 193 | 1.00 | 0.69307 | 0.00000 | 0.00000 | ||
386 | 2023.02.09 02:45 | sell | 194 | 0.90 | 0.69507 | 0.00000 | 0.00000 | ||
387 | 2023.02.09 08:01 | sell | 195 | 0.81 | 0.69714 | 0.00000 | 0.00000 | ||
388 | 2023.02.09 13:16 | sell | 196 | 0.72 | 0.69916 | 0.00000 | 0.00000 | ||
389 | 2023.02.09 16:36 | close | 196 | 0.72 | 0.69572 | 0.00000 | 0.00000 | 247.68 | 21659.46 |
390 | 2023.02.09 16:36 | close | 195 | 0.81 | 0.69572 | 0.00000 | 0.00000 | 115.02 | 21774.48 |
391 | 2023.02.09 16:36 | close | 194 | 0.90 | 0.69572 | 0.00000 | 0.00000 | -58.50 | 21715.98 |
392 | 2023.02.09 16:36 | close | 193 | 1.00 | 0.69572 | 0.00000 | 0.00000 | -261.75 | 21454.22 |
393 | 2023.02.09 16:36 | sell | 197 | 1.00 | 0.69542 | 0.00000 | 0.00000 | ||
394 | 2023.02.09 20:05 | close | 197 | 1.00 | 0.69370 | 0.00000 | 0.00000 | 172.00 | 21626.22 |
395 | 2023.02.09 20:05 | sell | 198 | 1.00 | 0.69340 | 0.00000 | 0.00000 | ||
396 | 2023.02.10 03:31 | close | 198 | 1.00 | 0.69168 | 0.00000 | 0.00000 | 173.08 | 21799.31 |
397 | 2023.02.10 03:31 | sell | 199 | 1.00 | 0.69138 | 0.00000 | 0.00000 | ||
398 | 2023.02.10 07:17 | sell | 200 | 0.90 | 0.69368 | 0.00000 | 0.00000 | ||
399 | 2023.02.10 09:00 | sell | 201 | 0.81 | 0.69568 | 0.00000 | 0.00000 | ||
400 | 2023.02.10 10:05 | close | 201 | 0.81 | 0.69326 | 0.00000 | 0.00000 | 196.02 | 21995.33 |
401 | 2023.02.10 10:05 | close | 200 | 0.90 | 0.69326 | 0.00000 | 0.00000 | 37.80 | 22033.13 |
402 | 2023.02.10 10:05 | close | 199 | 1.00 | 0.69326 | 0.00000 | 0.00000 | -188.00 | 21845.13 |
403 | 2023.02.10 10:05 | sell | 202 | 1.00 | 0.69296 | 0.00000 | 0.00000 | ||
404 | 2023.02.10 17:13 | close | 202 | 1.00 | 0.69115 | 0.00000 | 0.00000 | 181.00 | 22026.13 |
405 | 2023.02.10 17:13 | sell | 203 | 1.00 | 0.69085 | 0.00000 | 0.00000 | ||
406 | 2023.02.13 07:59 | sell | 204 | 0.90 | 0.69286 | 0.00000 | 0.00000 | ||
407 | 2023.02.13 10:25 | close | 204 | 0.90 | 0.69156 | 0.00000 | 0.00000 | 117.00 | 22143.13 |
408 | 2023.02.13 10:25 | close | 203 | 1.00 | 0.69156 | 0.00000 | 0.00000 | -69.92 | 22073.21 |
409 | 2023.02.13 10:25 | sell | 205 | 1.00 | 0.69126 | 0.00000 | 0.00000 | ||
410 | 2023.02.13 11:35 | sell | 206 | 0.90 | 0.69326 | 0.00000 | 0.00000 | ||
411 | 2023.02.13 14:59 | sell | 207 | 0.81 | 0.69534 | 0.00000 | 0.00000 | ||
412 | 2023.02.14 04:50 | sell | 208 | 0.72 | 0.69734 | 0.00000 | 0.00000 | ||
413 | 2023.02.14 13:30 | close | 208 | 0.72 | 0.69387 | 0.00000 | 0.00000 | 249.84 | 22323.05 |
414 | 2023.02.14 13:30 | close | 207 | 0.81 | 0.69387 | 0.00000 | 0.00000 | 119.95 | 22442.99 |
415 | 2023.02.14 13:30 | close | 206 | 0.90 | 0.69387 | 0.00000 | 0.00000 | -53.93 | 22389.07 |
416 | 2023.02.14 13:30 | close | 205 | 1.00 | 0.69387 | 0.00000 | 0.00000 | -259.92 | 22129.15 |
417 | 2023.02.14 13:30 | buy | 209 | 1.00 | 0.69387 | 0.00000 | 0.00000 | ||
418 | 2023.02.14 13:30 | close | 209 | 1.00 | 0.69575 | 0.00000 | 0.00000 | 188.00 | 22317.15 |
419 | 2023.02.14 13:30 | buy | 210 | 1.00 | 0.69605 | 0.00000 | 0.00000 | ||
420 | 2023.02.14 13:31 | close | 210 | 1.00 | 0.69793 | 0.00000 | 0.00000 | 188.00 | 22505.15 |
421 | 2023.02.14 13:31 | buy | 211 | 1.00 | 0.69823 | 0.00000 | 0.00000 | ||
422 | 2023.02.14 13:32 | close | 211 | 1.00 | 0.69996 | 0.00000 | 0.00000 | 173.00 | 22678.15 |
423 | 2023.02.14 13:32 | buy | 212 | 1.00 | 0.70026 | 0.00000 | 0.00000 | ||
424 | 2023.02.14 13:32 | close | 212 | 1.00 | 0.70269 | 0.00000 | 0.00000 | 243.00 | 22921.15 |
425 | 2023.02.14 13:32 | buy | 213 | 1.00 | 0.70299 | 0.00000 | 0.00000 | ||
426 | 2023.02.14 13:32 | buy | 214 | 0.90 | 0.70117 | 0.00000 | 0.00000 | ||
427 | 2023.02.14 13:32 | close | 214 | 0.90 | 0.70259 | 0.00000 | 0.00000 | 127.80 | 23048.95 |
428 | 2023.02.14 13:32 | close | 213 | 1.00 | 0.70259 | 0.00000 | 0.00000 | -40.00 | 23008.95 |
429 | 2023.02.14 13:32 | buy | 215 | 1.00 | 0.70289 | 0.00000 | 0.00000 | ||
430 | 2023.02.14 13:34 | buy | 216 | 0.90 | 0.70069 | 0.00000 | 0.00000 | ||
431 | 2023.02.14 13:39 | buy | 217 | 0.81 | 0.69895 | 0.00000 | 0.00000 | ||
432 | 2023.02.14 13:49 | close | 217 | 0.81 | 0.70129 | 0.00000 | 0.00000 | 189.54 | 23198.49 |
433 | 2023.02.14 13:49 | close | 216 | 0.90 | 0.70129 | 0.00000 | 0.00000 | 54.00 | 23252.49 |
434 | 2023.02.14 13:49 | close | 215 | 1.00 | 0.70129 | 0.00000 | 0.00000 | -160.00 | 23092.49 |
435 | 2023.02.14 13:49 | buy | 218 | 1.00 | 0.70159 | 0.00000 | 0.00000 | ||
436 | 2023.02.14 13:53 | buy | 219 | 0.90 | 0.69986 | 0.00000 | 0.00000 | ||
437 | 2023.02.14 14:06 | buy | 220 | 0.81 | 0.69815 | 0.00000 | 0.00000 | ||
438 | 2023.02.14 14:14 | buy | 221 | 0.72 | 0.69641 | 0.00000 | 0.00000 | ||
439 | 2023.02.14 14:24 | buy | 222 | 0.65 | 0.69445 | 0.00000 | 0.00000 | ||
440 | 2023.02.14 14:31 | buy | 223 | 0.59 | 0.69244 | 0.00000 | 0.00000 | ||
441 | 2023.02.14 15:02 | close | 223 | 0.59 | 0.69786 | 0.00000 | 0.00000 | 319.78 | 23412.27 |
442 | 2023.02.14 15:02 | close | 222 | 0.65 | 0.69786 | 0.00000 | 0.00000 | 221.65 | 23633.92 |
443 | 2023.02.14 15:02 | close | 221 | 0.72 | 0.69786 | 0.00000 | 0.00000 | 104.40 | 23738.32 |
444 | 2023.02.14 15:02 | close | 220 | 0.81 | 0.69786 | 0.00000 | 0.00000 | -23.49 | 23714.83 |
445 | 2023.02.14 15:02 | close | 219 | 0.90 | 0.69786 | 0.00000 | 0.00000 | -180.00 | 23534.83 |
446 | 2023.02.14 15:02 | close | 218 | 1.00 | 0.69786 | 0.00000 | 0.00000 | -373.00 | 23161.83 |
447 | 2023.02.14 15:02 | sell | 224 | 1.00 | 0.69786 | 0.00000 | 0.00000 | ||
448 | 2023.02.14 15:45 | close | 224 | 1.00 | 0.69596 | 0.00000 | 0.00000 | 190.00 | 23351.83 |
449 | 2023.02.14 15:45 | buy | 225 | 1.00 | 0.69596 | 0.00000 | 0.00000 | ||
450 | 2023.02.14 16:18 | close | 225 | 1.00 | 0.69768 | 0.00000 | 0.00000 | 172.00 | 23523.83 |
451 | 2023.02.14 16:18 | sell | 226 | 1.00 | 0.69768 | 0.00000 | 0.00000 | ||
452 | 2023.02.14 16:47 | close | 226 | 1.00 | 0.69592 | 0.00000 | 0.00000 | 176.00 | 23699.83 |
453 | 2023.02.14 16:47 | sell | 227 | 1.00 | 0.69562 | 0.00000 | 0.00000 | ||
454 | 2023.02.14 18:00 | sell | 228 | 0.90 | 0.69773 | 0.00000 | 0.00000 | ||
455 | 2023.02.15 02:17 | close | 228 | 0.90 | 0.69636 | 0.00000 | 0.00000 | 124.27 | 23824.10 |
456 | 2023.02.15 02:17 | close | 227 | 1.00 | 0.69636 | 0.00000 | 0.00000 | -72.92 | 23751.19 |
457 | 2023.02.15 02:17 | sell | 229 | 1.00 | 0.69606 | 0.00000 | 0.00000 | ||
458 | 2023.02.15 03:09 | close | 229 | 1.00 | 0.69436 | 0.00000 | 0.00000 | 170.00 | 23921.19 |
459 | 2023.02.15 03:09 | sell | 230 | 1.00 | 0.69406 | 0.00000 | 0.00000 | ||
460 | 2023.02.15 06:34 | close | 230 | 1.00 | 0.69227 | 0.00000 | 0.00000 | 179.00 | 24100.19 |
461 | 2023.02.15 06:34 | sell | 231 | 1.00 | 0.69197 | 0.00000 | 0.00000 | ||
462 | 2023.02.15 07:32 | close | 231 | 1.00 | 0.69020 | 0.00000 | 0.00000 | 177.00 | 24277.19 |
463 | 2023.02.15 07:32 | sell | 232 | 1.00 | 0.68990 | 0.00000 | 0.00000 | ||
464 | 2023.02.15 13:30 | close | 232 | 1.00 | 0.68765 | 0.00000 | 0.00000 | 225.00 | 24502.19 |
465 | 2023.02.15 13:30 | sell | 233 | 1.00 | 0.68735 | 0.00000 | 0.00000 | ||
466 | 2023.02.15 13:44 | sell | 234 | 0.90 | 0.68947 | 0.00000 | 0.00000 | ||
467 | 2023.02.15 14:05 | close | 234 | 0.90 | 0.68810 | 0.00000 | 0.00000 | 123.30 | 24625.49 |
468 | 2023.02.15 14:05 | close | 233 | 1.00 | 0.68810 | 0.00000 | 0.00000 | -75.00 | 24550.49 |
469 | 2023.02.15 14:05 | sell | 235 | 1.00 | 0.68780 | 0.00000 | 0.00000 | ||
470 | 2023.02.15 19:00 | sell | 236 | 0.90 | 0.68986 | 0.00000 | 0.00000 | ||
471 | 2023.02.16 00:30 | close | 236 | 0.90 | 0.68844 | 0.00000 | 0.00000 | 130.72 | 24681.21 |
472 | 2023.02.16 00:30 | close | 235 | 1.00 | 0.68844 | 0.00000 | 0.00000 | -60.75 | 24620.45 |
473 | 2023.02.16 00:30 | sell | 237 | 1.00 | 0.68814 | 0.00000 | 0.00000 | ||
474 | 2023.02.16 01:42 | sell | 238 | 0.90 | 0.69017 | 0.00000 | 0.00000 | ||
475 | 2023.02.16 04:48 | sell | 239 | 0.81 | 0.69219 | 0.00000 | 0.00000 | ||
476 | 2023.02.16 13:30 | close | 239 | 0.81 | 0.68975 | 0.00000 | 0.00000 | 197.64 | 24818.09 |
477 | 2023.02.16 13:30 | close | 238 | 0.90 | 0.68975 | 0.00000 | 0.00000 | 37.80 | 24855.89 |
478 | 2023.02.16 13:30 | close | 237 | 1.00 | 0.68975 | 0.00000 | 0.00000 | -161.00 | 24694.89 |
479 | 2023.02.16 13:30 | buy | 240 | 1.00 | 0.68975 | 0.00000 | 0.00000 | ||
480 | 2023.02.16 13:45 | buy | 241 | 0.90 | 0.68795 | 0.00000 | 0.00000 | ||
481 | 2023.02.16 15:03 | buy | 242 | 0.81 | 0.68582 | 0.00000 | 0.00000 | ||
482 | 2023.02.16 15:35 | close | 242 | 0.81 | 0.68816 | 0.00000 | 0.00000 | 189.54 | 24884.43 |
483 | 2023.02.16 15:35 | close | 241 | 0.90 | 0.68816 | 0.00000 | 0.00000 | 18.90 | 24903.33 |
484 | 2023.02.16 15:35 | close | 240 | 1.00 | 0.68816 | 0.00000 | 0.00000 | -159.00 | 24744.33 |
485 | 2023.02.16 15:35 | buy | 243 | 1.00 | 0.68846 | 0.00000 | 0.00000 | ||
486 | 2023.02.16 18:09 | close | 243 | 1.00 | 0.69016 | 0.00000 | 0.00000 | 170.00 | 24914.33 |
487 | 2023.02.16 18:09 | buy | 244 | 1.00 | 0.69046 | 0.00000 | 0.00000 | ||
488 | 2023.02.16 20:05 | buy | 245 | 0.90 | 0.68845 | 0.00000 | 0.00000 | ||
489 | 2023.02.16 23:05 | buy | 246 | 0.81 | 0.68671 | 0.00000 | 0.00000 | ||
490 | 2023.02.17 03:21 | buy | 247 | 0.72 | 0.68498 | 0.00000 | 0.00000 | ||
491 | 2023.02.17 08:03 | buy | 248 | 0.65 | 0.68315 | 0.00000 | 0.00000 | ||
492 | 2023.02.17 11:18 | buy | 249 | 0.59 | 0.68142 | 0.00000 | 0.00000 | ||
493 | 2023.02.17 15:19 | close | 249 | 0.59 | 0.68660 | 0.00000 | 0.00000 | 305.62 | 25219.95 |
494 | 2023.02.17 15:19 | close | 248 | 0.65 | 0.68660 | 0.00000 | 0.00000 | 224.25 | 25444.20 |
495 | 2023.02.17 15:19 | close | 247 | 0.72 | 0.68660 | 0.00000 | 0.00000 | 116.64 | 25560.84 |
496 | 2023.02.17 15:19 | close | 246 | 0.81 | 0.68660 | 0.00000 | 0.00000 | -11.44 | 25549.41 |
497 | 2023.02.17 15:19 | close | 245 | 0.90 | 0.68660 | 0.00000 | 0.00000 | -169.31 | 25380.10 |
498 | 2023.02.17 15:19 | close | 244 | 1.00 | 0.68660 | 0.00000 | 0.00000 | -389.12 | 24990.98 |
499 | 2023.02.17 15:19 | buy | 250 | 1.00 | 0.68690 | 0.00000 | 0.00000 | ||
500 | 2023.02.20 02:23 | close | 250 | 1.00 | 0.68863 | 0.00000 | 0.00000 | 169.88 | 25160.86 |
501 | 2023.02.20 02:23 | buy | 251 | 1.00 | 0.68893 | 0.00000 | 0.00000 | ||
502 | 2023.02.20 07:38 | close | 251 | 1.00 | 0.69064 | 0.00000 | 0.00000 | 171.00 | 25331.86 |
503 | 2023.02.20 07:38 | buy | 252 | 1.00 | 0.69094 | 0.00000 | 0.00000 | ||
504 | 2023.02.21 06:03 | buy | 253 | 0.90 | 0.68906 | 0.00000 | 0.00000 | ||
505 | 2023.02.21 08:30 | buy | 254 | 0.81 | 0.68726 | 0.00000 | 0.00000 | ||
506 | 2023.02.21 09:46 | close | 254 | 0.81 | 0.68944 | 0.00000 | 0.00000 | 176.58 | 25508.44 |
507 | 2023.02.21 09:46 | close | 253 | 0.90 | 0.68944 | 0.00000 | 0.00000 | 34.20 | 25542.64 |
508 | 2023.02.21 09:46 | close | 252 | 1.00 | 0.68944 | 0.00000 | 0.00000 | -153.12 | 25389.52 |
509 | 2023.02.21 09:46 | buy | 255 | 1.00 | 0.68974 | 0.00000 | 0.00000 | ||
510 | 2023.02.21 10:27 | buy | 256 | 0.90 | 0.68801 | 0.00000 | 0.00000 | ||
511 | 2023.02.21 14:45 | buy | 257 | 0.81 | 0.68615 | 0.00000 | 0.00000 | ||
512 | 2023.02.21 15:33 | close | 257 | 0.81 | 0.68835 | 0.00000 | 0.00000 | 178.20 | 25567.72 |
513 | 2023.02.21 15:33 | close | 256 | 0.90 | 0.68835 | 0.00000 | 0.00000 | 30.60 | 25598.32 |
514 | 2023.02.21 15:33 | close | 255 | 1.00 | 0.68835 | 0.00000 | 0.00000 | -139.00 | 25459.32 |
515 | 2023.02.21 15:33 | buy | 258 | 1.00 | 0.68865 | 0.00000 | 0.00000 | ||
516 | 2023.02.21 16:32 | buy | 259 | 0.90 | 0.68693 | 0.00000 | 0.00000 | ||
517 | 2023.02.21 18:40 | buy | 260 | 0.81 | 0.68520 | 0.00000 | 0.00000 | ||
518 | 2023.02.22 02:26 | buy | 261 | 0.72 | 0.68349 | 0.00000 | 0.00000 | ||
519 | 2023.02.22 08:36 | buy | 262 | 0.65 | 0.68168 | 0.00000 | 0.00000 | ||
520 | 2023.02.22 19:59 | buy | 263 | 0.59 | 0.67995 | 0.00000 | 0.00000 | ||
521 | 2023.02.24 09:07 | buy | 264 | 0.53 | 0.67824 | 0.00000 | 0.00000 | ||
522 | 2023.02.24 11:47 | buy | 265 | 0.47 | 0.67650 | 0.00000 | 0.00000 | ||
523 | 2023.02.24 13:02 | buy | 266 | 0.43 | 0.67476 | 0.00000 | 0.00000 | ||
524 | 2023.02.24 13:30 | buy | 267 | 0.38 | 0.67298 | 0.00000 | 0.00000 | ||
525 | 2023.02.27 03:39 | buy | 268 | 0.34 | 0.67126 | 0.00000 | 0.00000 | ||
526 | 2023.03.07 03:49 | buy | 269 | 0.31 | 0.66948 | 0.00000 | 0.00000 | ||
527 | 2023.03.07 09:58 | buy | 270 | 0.28 | 0.66773 | 0.00000 | 0.00000 | ||
528 | 2023.03.07 14:01 | buy | 271 | 0.25 | 0.66602 | 0.00000 | 0.00000 | ||
529 | 2023.03.07 15:00 | buy | 272 | 0.22 | 0.66376 | 0.00000 | 0.00000 | ||
530 | 2023.03.07 15:04 | buy | 273 | 0.20 | 0.66188 | 0.00000 | 0.00000 | ||
531 | 2023.03.07 16:21 | buy | 274 | 0.18 | 0.66016 | 0.00000 | 0.00000 | ||
532 | 2023.03.07 19:45 | buy | 275 | 0.16 | 0.65845 | 0.00000 | 0.00000 | ||
533 | 2023.03.10 02:30 | buy | 276 | 0.15 | 0.65671 | 0.00000 | 0.00000 | ||
534 | 2023.04.14 12:30 | close | 276 | 0.15 | 0.68034 | 0.00000 | 0.00000 | 338.08 | 25797.40 |
535 | 2023.04.14 12:30 | close | 275 | 0.16 | 0.68034 | 0.00000 | 0.00000 | 330.28 | 26127.68 |
536 | 2023.04.14 12:30 | close | 274 | 0.18 | 0.68034 | 0.00000 | 0.00000 | 340.78 | 26468.46 |
537 | 2023.04.14 12:30 | close | 273 | 0.20 | 0.68034 | 0.00000 | 0.00000 | 344.25 | 26812.71 |
538 | 2023.04.14 12:30 | close | 272 | 0.22 | 0.68034 | 0.00000 | 0.00000 | 337.31 | 27150.02 |
539 | 2023.04.14 12:30 | close | 271 | 0.25 | 0.68034 | 0.00000 | 0.00000 | 326.81 | 27476.83 |
540 | 2023.04.14 12:30 | close | 270 | 0.28 | 0.68034 | 0.00000 | 0.00000 | 318.15 | 27794.98 |
541 | 2023.04.14 12:30 | close | 269 | 0.31 | 0.68034 | 0.00000 | 0.00000 | 297.98 | 28092.96 |
542 | 2023.04.14 12:30 | close | 268 | 0.34 | 0.68034 | 0.00000 | 0.00000 | 257.82 | 28350.78 |
543 | 2023.04.14 12:30 | close | 267 | 0.38 | 0.68034 | 0.00000 | 0.00000 | 221.60 | 28572.38 |
544 | 2023.04.14 12:30 | close | 266 | 0.43 | 0.68034 | 0.00000 | 0.00000 | 174.22 | 28746.61 |
545 | 2023.04.14 12:30 | close | 265 | 0.47 | 0.68034 | 0.00000 | 0.00000 | 108.65 | 28855.26 |
546 | 2023.04.14 12:30 | close | 264 | 0.53 | 0.68034 | 0.00000 | 0.00000 | 30.30 | 28885.56 |
547 | 2023.04.14 12:30 | close | 263 | 0.59 | 0.68034 | 0.00000 | 0.00000 | -74.52 | 28811.03 |
548 | 2023.04.14 12:30 | close | 262 | 0.65 | 0.68034 | 0.00000 | 0.00000 | -194.55 | 28616.48 |
549 | 2023.04.14 12:30 | close | 261 | 0.72 | 0.68034 | 0.00000 | 0.00000 | -345.82 | 28270.66 |
550 | 2023.04.14 12:30 | close | 260 | 0.81 | 0.68034 | 0.00000 | 0.00000 | -530.09 | 27740.58 |
551 | 2023.04.14 12:30 | close | 259 | 0.90 | 0.68034 | 0.00000 | 0.00000 | -744.68 | 26995.90 |
552 | 2023.04.14 12:30 | close | 258 | 1.00 | 0.68034 | 0.00000 | 0.00000 | -999.43 | 25996.47 |
553 | 2023.04.14 12:30 | buy | 277 | 1.00 | 0.68064 | 0.00000 | 0.00000 | ||
554 | 2023.04.14 12:30 | buy | 278 | 0.90 | 0.67831 | 0.00000 | 0.00000 | ||
555 | 2023.04.14 12:35 | buy | 279 | 0.81 | 0.67655 | 0.00000 | 0.00000 | ||
556 | 2023.04.14 14:00 | buy | 280 | 0.72 | 0.67471 | 0.00000 | 0.00000 | ||
557 | 2023.04.14 14:22 | buy | 281 | 0.65 | 0.67287 | 0.00000 | 0.00000 | ||
558 | 2023.04.14 15:24 | buy | 282 | 0.59 | 0.67117 | 0.00000 | 0.00000 | ||
559 | 2023.04.17 01:17 | buy | 283 | 0.53 | 0.66933 | 0.00000 | 0.00000 | ||
560 | 2023.04.20 14:00 | close | 283 | 0.53 | 0.67592 | 0.00000 | 0.00000 | 341.00 | 26337.47 |
561 | 2023.04.20 14:00 | close | 282 | 0.59 | 0.67592 | 0.00000 | 0.00000 | 269.21 | 26606.68 |
562 | 2023.04.20 14:00 | close | 281 | 0.65 | 0.67592 | 0.00000 | 0.00000 | 186.09 | 26792.77 |
563 | 2023.04.20 14:00 | close | 280 | 0.72 | 0.67592 | 0.00000 | 0.00000 | 73.65 | 26866.41 |
564 | 2023.04.20 14:00 | close | 279 | 0.81 | 0.67592 | 0.00000 | 0.00000 | -66.19 | 26800.23 |
565 | 2023.04.20 14:00 | close | 278 | 0.90 | 0.67592 | 0.00000 | 0.00000 | -231.94 | 26568.28 |
566 | 2023.04.20 14:00 | close | 277 | 1.00 | 0.67592 | 0.00000 | 0.00000 | -490.71 | 26077.57 |
567 | 2023.04.20 14:00 | buy | 284 | 1.00 | 0.67622 | 0.00000 | 0.00000 | ||
568 | 2023.04.20 18:33 | buy | 285 | 0.90 | 0.67448 | 0.00000 | 0.00000 | ||
569 | 2023.04.21 01:32 | buy | 286 | 0.81 | 0.67278 | 0.00000 | 0.00000 | ||
570 | 2023.04.21 05:35 | buy | 287 | 0.72 | 0.67102 | 0.00000 | 0.00000 | ||
571 | 2023.04.21 06:38 | buy | 288 | 0.65 | 0.66919 | 0.00000 | 0.00000 | ||
572 | 2023.04.24 04:18 | buy | 289 | 0.59 | 0.66747 | 0.00000 | 0.00000 | ||
573 | 2023.04.25 08:10 | buy | 290 | 0.53 | 0.66562 | 0.00000 | 0.00000 | ||
574 | 2023.04.25 13:45 | buy | 291 | 0.47 | 0.66392 | 0.00000 | 0.00000 | ||
575 | 2023.04.25 16:40 | buy | 292 | 0.43 | 0.66218 | 0.00000 | 0.00000 | ||
576 | 2023.04.26 08:14 | buy | 293 | 0.38 | 0.66042 | 0.00000 | 0.00000 | ||
577 | 2023.04.28 07:17 | buy | 294 | 0.34 | 0.65867 | 0.00000 | 0.00000 | ||
578 | 2023.05.02 04:55 | close | 294 | 0.34 | 0.66965 | 0.00000 | 0.00000 | 371.20 | 26448.77 |
579 | 2023.05.02 04:55 | close | 293 | 0.38 | 0.66965 | 0.00000 | 0.00000 | 343.63 | 26792.40 |
580 | 2023.05.02 04:55 | close | 292 | 0.43 | 0.66965 | 0.00000 | 0.00000 | 311.82 | 27104.22 |
581 | 2023.05.02 04:55 | close | 291 | 0.47 | 0.66965 | 0.00000 | 0.00000 | 259.05 | 27363.27 |
582 | 2023.05.02 04:55 | close | 290 | 0.53 | 0.66965 | 0.00000 | 0.00000 | 202.02 | 27565.29 |
583 | 2023.05.02 04:55 | close | 289 | 0.59 | 0.66965 | 0.00000 | 0.00000 | 113.90 | 27679.18 |
584 | 2023.05.02 04:55 | close | 288 | 0.65 | 0.66965 | 0.00000 | 0.00000 | 11.65 | 27690.84 |
585 | 2023.05.02 04:55 | close | 287 | 0.72 | 0.66965 | 0.00000 | 0.00000 | -118.85 | 27571.99 |
586 | 2023.05.02 04:55 | close | 286 | 0.81 | 0.66965 | 0.00000 | 0.00000 | -276.27 | 27295.72 |
587 | 2023.05.02 04:55 | close | 285 | 0.90 | 0.66965 | 0.00000 | 0.00000 | -462.77 | 26832.95 |
588 | 2023.05.02 04:55 | close | 284 | 1.00 | 0.66965 | 0.00000 | 0.00000 | -688.19 | 26144.76 |
589 | 2023.05.02 04:55 | buy | 295 | 1.00 | 0.66995 | 0.00000 | 0.00000 | ||
590 | 2023.05.02 06:57 | close | 295 | 1.00 | 0.67167 | 0.00000 | 0.00000 | 172.00 | 26316.76 |
591 | 2023.05.02 06:57 | sell | 296 | 1.00 | 0.67167 | 0.00000 | 0.00000 | ||
592 | 2023.05.02 08:01 | close | 296 | 1.00 | 0.66985 | 0.00000 | 0.00000 | 182.00 | 26498.76 |
593 | 2023.05.02 08:01 | sell | 297 | 1.00 | 0.66955 | 0.00000 | 0.00000 | ||
594 | 2023.05.02 14:11 | close | 297 | 1.00 | 0.66781 | 0.00000 | 0.00000 | 174.00 | 26672.76 |
595 | 2023.05.02 14:11 | sell | 298 | 1.00 | 0.66751 | 0.00000 | 0.00000 | ||
596 | 2023.05.03 00:26 | close | 298 | 1.00 | 0.66580 | 0.00000 | 0.00000 | 172.08 | 26844.84 |
597 | 2023.05.03 00:26 | sell | 299 | 1.00 | 0.66550 | 0.00000 | 0.00000 | ||
598 | 2023.05.03 02:05 | sell | 300 | 0.90 | 0.66752 | 0.00000 | 0.00000 | ||
599 | 2023.05.03 07:08 | close | 300 | 0.90 | 0.66622 | 0.00000 | 0.00000 | 117.00 | 26961.84 |
600 | 2023.05.03 07:08 | close | 299 | 1.00 | 0.66622 | 0.00000 | 0.00000 | -72.00 | 26889.84 |
601 | 2023.05.03 07:08 | buy | 301 | 1.00 | 0.66622 | 0.00000 | 0.00000 | ||
602 | 2023.05.03 16:25 | close | 301 | 1.00 | 0.66794 | 0.00000 | 0.00000 | 172.00 | 27061.84 |
603 | 2023.05.03 16:25 | buy | 302 | 1.00 | 0.66824 | 0.00000 | 0.00000 | ||
604 | 2023.05.03 18:02 | close | 302 | 1.00 | 0.66997 | 0.00000 | 0.00000 | 173.00 | 27234.84 |
605 | 2023.05.03 18:02 | sell | 303 | 1.00 | 0.66997 | 0.00000 | 0.00000 | ||
606 | 2023.05.03 18:10 | close | 303 | 1.00 | 0.66808 | 0.00000 | 0.00000 | 189.00 | 27423.84 |
607 | 2023.05.03 18:10 | sell | 304 | 1.00 | 0.66778 | 0.00000 | 0.00000 | ||
608 | 2023.05.03 22:13 | close | 304 | 1.00 | 0.66597 | 0.00000 | 0.00000 | 181.00 | 27604.84 |
609 | 2023.05.03 22:13 | buy | 305 | 1.00 | 0.66597 | 0.00000 | 0.00000 | ||
610 | 2023.05.04 02:02 | close | 305 | 1.00 | 0.66767 | 0.00000 | 0.00000 | 160.64 | 27765.48 |
611 | 2023.05.04 02:02 | buy | 306 | 1.00 | 0.66797 | 0.00000 | 0.00000 | ||
612 | 2023.05.04 05:13 | close | 306 | 1.00 | 0.66968 | 0.00000 | 0.00000 | 171.00 | 27936.48 |
613 | 2023.05.04 05:13 | buy | 307 | 1.00 | 0.66998 | 0.00000 | 0.00000 | ||
614 | 2023.05.04 06:17 | buy | 308 | 0.90 | 0.66828 | 0.00000 | 0.00000 | ||
615 | 2023.05.04 08:22 | buy | 309 | 0.81 | 0.66656 | 0.00000 | 0.00000 | ||
616 | 2023.05.04 16:09 | close | 309 | 0.81 | 0.66861 | 0.00000 | 0.00000 | 166.05 | 28102.53 |
617 | 2023.05.04 16:09 | close | 308 | 0.90 | 0.66861 | 0.00000 | 0.00000 | 29.70 | 28132.23 |
618 | 2023.05.04 16:09 | close | 307 | 1.00 | 0.66861 | 0.00000 | 0.00000 | -137.00 | 27995.23 |
619 | 2023.05.04 16:09 | buy | 310 | 1.00 | 0.66891 | 0.00000 | 0.00000 | ||
620 | 2023.05.05 01:00 | close | 310 | 1.00 | 0.67061 | 0.00000 | 0.00000 | 166.88 | 28162.11 |
621 | 2023.05.05 01:00 | buy | 311 | 1.00 | 0.67091 | 0.00000 | 0.00000 | ||
622 | 2023.05.05 03:06 | close | 311 | 1.00 | 0.67264 | 0.00000 | 0.00000 | 173.00 | 28335.11 |
623 | 2023.05.05 03:06 | buy | 312 | 1.00 | 0.67294 | 0.00000 | 0.00000 | ||
624 | 2023.05.05 12:30 | buy | 313 | 0.90 | 0.67120 | 0.00000 | 0.00000 | ||
625 | 2023.05.05 12:30 | buy | 314 | 0.81 | 0.66905 | 0.00000 | 0.00000 | ||
626 | 2023.05.05 12:31 | close | 314 | 0.81 | 0.67143 | 0.00000 | 0.00000 | 192.78 | 28527.89 |
627 | 2023.05.05 12:31 | close | 313 | 0.90 | 0.67143 | 0.00000 | 0.00000 | 20.70 | 28548.59 |
628 | 2023.05.05 12:31 | close | 312 | 1.00 | 0.67143 | 0.00000 | 0.00000 | -151.00 | 28397.59 |
629 | 2023.05.05 12:31 | sell | 315 | 1.00 | 0.67143 | 0.00000 | 0.00000 | ||
630 | 2023.05.05 14:19 | sell | 316 | 0.90 | 0.67349 | 0.00000 | 0.00000 | ||
631 | 2023.05.05 17:09 | sell | 317 | 0.81 | 0.67551 | 0.00000 | 0.00000 | ||
632 | 2023.05.08 05:11 | sell | 318 | 0.72 | 0.67752 | 0.00000 | 0.00000 | ||
633 | 2023.05.08 11:06 | sell | 319 | 0.65 | 0.67953 | 0.00000 | 0.00000 | ||
634 | 2023.05.09 13:24 | close | 319 | 0.65 | 0.67497 | 0.00000 | 0.00000 | 297.10 | 28694.70 |
635 | 2023.05.09 13:24 | close | 318 | 0.72 | 0.67497 | 0.00000 | 0.00000 | 184.38 | 28879.08 |
636 | 2023.05.09 13:24 | close | 317 | 0.81 | 0.67497 | 0.00000 | 0.00000 | 45.49 | 28924.57 |
637 | 2023.05.09 13:24 | close | 316 | 0.90 | 0.67497 | 0.00000 | 0.00000 | -131.25 | 28793.32 |
638 | 2023.05.09 13:24 | close | 315 | 1.00 | 0.67497 | 0.00000 | 0.00000 | -351.84 | 28441.48 |
639 | 2023.05.09 13:24 | sell | 320 | 1.00 | 0.67467 | 0.00000 | 0.00000 | ||
640 | 2023.05.10 00:00 | sell | 321 | 0.90 | 0.67678 | 0.00000 | 0.00000 | ||
641 | 2023.05.10 08:04 | close | 321 | 0.90 | 0.67545 | 0.00000 | 0.00000 | 119.70 | 28561.18 |
642 | 2023.05.10 08:04 | close | 320 | 1.00 | 0.67545 | 0.00000 | 0.00000 | -76.92 | 28484.26 |
643 | 2023.05.10 08:04 | sell | 322 | 1.00 | 0.67515 | 0.00000 | 0.00000 | ||
644 | 2023.05.10 12:30 | sell | 323 | 0.90 | 0.67794 | 0.00000 | 0.00000 | ||
645 | 2023.05.10 12:45 | sell | 324 | 0.81 | 0.67995 | 0.00000 | 0.00000 | ||
646 | 2023.05.10 13:42 | close | 324 | 0.81 | 0.67728 | 0.00000 | 0.00000 | 216.27 | 28700.53 |
647 | 2023.05.10 13:42 | close | 323 | 0.90 | 0.67728 | 0.00000 | 0.00000 | 59.40 | 28759.93 |
648 | 2023.05.10 13:42 | close | 322 | 1.00 | 0.67728 | 0.00000 | 0.00000 | -213.00 | 28546.93 |
649 | 2023.05.10 13:42 | buy | 325 | 1.00 | 0.67728 | 0.00000 | 0.00000 | ||
650 | 2023.05.10 17:30 | buy | 326 | 0.90 | 0.67556 | 0.00000 | 0.00000 | ||
651 | 2023.05.10 18:38 | close | 326 | 0.90 | 0.67669 | 0.00000 | 0.00000 | 101.70 | 28648.63 |
652 | 2023.05.10 18:38 | close | 325 | 1.00 | 0.67669 | 0.00000 | 0.00000 | -59.00 | 28589.63 |
653 | 2023.05.10 18:38 | buy | 327 | 1.00 | 0.67699 | 0.00000 | 0.00000 | ||
654 | 2023.05.11 00:12 | close | 327 | 1.00 | 0.67873 | 0.00000 | 0.00000 | 164.64 | 28754.28 |
655 | 2023.05.11 00:12 | buy | 328 | 1.00 | 0.67903 | 0.00000 | 0.00000 | ||
656 | 2023.05.11 02:10 | buy | 329 | 0.90 | 0.67729 | 0.00000 | 0.00000 | ||
657 | 2023.05.11 06:52 | buy | 330 | 0.81 | 0.67559 | 0.00000 | 0.00000 | ||
658 | 2023.05.11 07:07 | buy | 331 | 0.72 | 0.67377 | 0.00000 | 0.00000 | ||
659 | 2023.05.11 13:06 | buy | 332 | 0.65 | 0.67207 | 0.00000 | 0.00000 | ||
660 | 2023.05.11 13:50 | buy | 333 | 0.59 | 0.67035 | 0.00000 | 0.00000 | ||
661 | 2023.05.12 08:04 | buy | 334 | 0.53 | 0.66861 | 0.00000 | 0.00000 | ||
662 | 2023.05.12 14:21 | buy | 335 | 0.47 | 0.66688 | 0.00000 | 0.00000 | ||
663 | 2023.05.12 14:53 | buy | 336 | 0.43 | 0.66515 | 0.00000 | 0.00000 | ||
664 | 2023.05.17 07:57 | buy | 337 | 0.38 | 0.66345 | 0.00000 | 0.00000 | ||
665 | 2023.05.18 13:31 | buy | 338 | 0.34 | 0.66173 | 0.00000 | 0.00000 | ||
666 | 2023.05.24 02:01 | buy | 339 | 0.31 | 0.66002 | 0.00000 | 0.00000 | ||
667 | 2023.05.24 06:40 | buy | 340 | 0.28 | 0.65827 | 0.00000 | 0.00000 | ||
668 | 2023.05.24 10:22 | buy | 341 | 0.25 | 0.65657 | 0.00000 | 0.00000 | ||
669 | 2023.05.24 14:01 | buy | 342 | 0.22 | 0.65486 | 0.00000 | 0.00000 | ||
670 | 2023.05.25 01:23 | buy | 343 | 0.20 | 0.65315 | 0.00000 | 0.00000 | ||
671 | 2023.05.25 13:32 | buy | 344 | 0.18 | 0.65139 | 0.00000 | 0.00000 | ||
672 | 2023.05.26 00:17 | buy | 345 | 0.16 | 0.64960 | 0.00000 | 0.00000 | ||
673 | 2023.05.31 07:22 | buy | 346 | 0.15 | 0.64788 | 0.00000 | 0.00000 | ||
674 | 2023.05.31 16:32 | buy | 347 | 0.13 | 0.64615 | 0.00000 | 0.00000 | ||
675 | 2023.06.07 09:00 | close | 347 | 0.13 | 0.66906 | 0.00000 | 0.00000 | 294.99 | 29049.27 |
676 | 2023.06.07 09:00 | close | 346 | 0.15 | 0.66906 | 0.00000 | 0.00000 | 314.43 | 29363.69 |
677 | 2023.06.07 09:00 | close | 345 | 0.16 | 0.66906 | 0.00000 | 0.00000 | 306.37 | 29670.06 |
678 | 2023.06.07 09:00 | close | 344 | 0.18 | 0.66906 | 0.00000 | 0.00000 | 311.88 | 29981.95 |
679 | 2023.06.07 09:00 | close | 343 | 0.20 | 0.66906 | 0.00000 | 0.00000 | 311.34 | 30293.29 |
680 | 2023.06.07 09:00 | close | 342 | 0.22 | 0.66906 | 0.00000 | 0.00000 | 302.79 | 30596.08 |
681 | 2023.06.07 09:00 | close | 341 | 0.25 | 0.66906 | 0.00000 | 0.00000 | 301.33 | 30897.41 |
682 | 2023.06.07 09:00 | close | 340 | 0.28 | 0.66906 | 0.00000 | 0.00000 | 289.89 | 31187.31 |
683 | 2023.06.07 09:00 | close | 339 | 0.31 | 0.66906 | 0.00000 | 0.00000 | 266.70 | 31454.01 |
684 | 2023.06.07 09:00 | close | 338 | 0.34 | 0.66906 | 0.00000 | 0.00000 | 230.13 | 31684.14 |
685 | 2023.06.07 09:00 | close | 337 | 0.38 | 0.66906 | 0.00000 | 0.00000 | 188.29 | 31872.43 |
686 | 2023.06.07 09:00 | close | 336 | 0.43 | 0.66906 | 0.00000 | 0.00000 | 135.94 | 32008.37 |
687 | 2023.06.07 09:00 | close | 335 | 0.47 | 0.66906 | 0.00000 | 0.00000 | 67.28 | 32075.65 |
688 | 2023.06.07 09:00 | close | 334 | 0.53 | 0.66906 | 0.00000 | 0.00000 | -15.82 | 32059.83 |
689 | 2023.06.07 09:00 | close | 333 | 0.59 | 0.66906 | 0.00000 | 0.00000 | -122.12 | 31937.71 |
690 | 2023.06.07 09:00 | close | 332 | 0.65 | 0.66906 | 0.00000 | 0.00000 | -246.33 | 31691.38 |
691 | 2023.06.07 09:00 | close | 331 | 0.72 | 0.66906 | 0.00000 | 0.00000 | -395.26 | 31296.12 |
692 | 2023.06.07 09:00 | close | 330 | 0.81 | 0.66906 | 0.00000 | 0.00000 | -592.09 | 30704.03 |
693 | 2023.06.07 09:00 | close | 329 | 0.90 | 0.66906 | 0.00000 | 0.00000 | -810.88 | 29893.15 |
694 | 2023.06.07 09:00 | close | 328 | 1.00 | 0.66906 | 0.00000 | 0.00000 | -1074.97 | 28818.17 |
695 | 2023.06.07 09:00 | buy | 348 | 1.00 | 0.66936 | 0.00000 | 0.00000 | ||
696 | 2023.06.07 13:56 | close | 348 | 1.00 | 0.67110 | 0.00000 | 0.00000 | 174.00 | 28992.17 |
697 | 2023.06.07 13:56 | buy | 349 | 1.00 | 0.67140 | 0.00000 | 0.00000 | ||
698 | 2023.06.07 14:24 | buy | 350 | 0.90 | 0.66969 | 0.00000 | 0.00000 | ||
699 | 2023.06.07 14:38 | buy | 351 | 0.81 | 0.66792 | 0.00000 | 0.00000 | ||
700 | 2023.06.07 15:51 | buy | 352 | 0.72 | 0.66613 | 0.00000 | 0.00000 | ||
701 | 2023.06.07 17:31 | buy | 353 | 0.65 | 0.66441 | 0.00000 | 0.00000 | ||
702 | 2023.06.08 08:17 | close | 353 | 0.65 | 0.66849 | 0.00000 | 0.00000 | 259.12 | 29251.29 |
703 | 2023.06.08 08:17 | close | 352 | 0.72 | 0.66849 | 0.00000 | 0.00000 | 163.18 | 29414.48 |
704 | 2023.06.08 08:17 | close | 351 | 0.81 | 0.66849 | 0.00000 | 0.00000 | 38.59 | 29453.07 |
705 | 2023.06.08 08:17 | close | 350 | 0.90 | 0.66849 | 0.00000 | 0.00000 | -116.42 | 29336.64 |
706 | 2023.06.08 08:17 | close | 349 | 1.00 | 0.66849 | 0.00000 | 0.00000 | -300.36 | 29036.29 |
707 | 2023.06.08 08:17 | buy | 354 | 1.00 | 0.66879 | 0.00000 | 0.00000 | ||
708 | 2023.06.08 13:36 | close | 354 | 1.00 | 0.67053 | 0.00000 | 0.00000 | 174.00 | 29210.29 |
709 | 2023.06.08 13:36 | buy | 355 | 1.00 | 0.67083 | 0.00000 | 0.00000 | ||
710 | 2023.06.09 11:46 | close | 355 | 1.00 | 0.67256 | 0.00000 | 0.00000 | 169.88 | 29380.17 |
711 | 2023.06.09 11:46 | buy | 356 | 1.00 | 0.67286 | 0.00000 | 0.00000 | ||
712 | 2023.06.09 14:17 | close | 356 | 1.00 | 0.67456 | 0.00000 | 0.00000 | 170.00 | 29550.17 |
713 | 2023.06.09 14:17 | buy | 357 | 1.00 | 0.67486 | 0.00000 | 0.00000 | ||
714 | 2023.06.11 21:10 | buy | 358 | 0.90 | 0.67298 | 0.00000 | 0.00000 | ||
715 | 2023.06.11 22:00 | close | 358 | 0.90 | 0.67422 | 0.00000 | 0.00000 | 111.60 | 29661.77 |
716 | 2023.06.11 22:00 | close | 357 | 1.00 | 0.67422 | 0.00000 | 0.00000 | -64.00 | 29597.77 |
717 | 2023.06.11 22:00 | buy | 359 | 1.00 | 0.67452 | 0.00000 | 0.00000 | ||
718 | 2023.06.12 07:53 | close | 359 | 1.00 | 0.67634 | 0.00000 | 0.00000 | 178.88 | 29776.65 |
719 | 2023.06.12 07:53 | buy | 360 | 1.00 | 0.67664 | 0.00000 | 0.00000 | ||
720 | 2023.06.12 13:48 | buy | 361 | 0.90 | 0.67493 | 0.00000 | 0.00000 | ||
721 | 2023.06.13 03:33 | close | 361 | 0.90 | 0.67613 | 0.00000 | 0.00000 | 105.19 | 29881.84 |
722 | 2023.06.13 03:33 | close | 360 | 1.00 | 0.67613 | 0.00000 | 0.00000 | -54.12 | 29827.72 |
723 | 2023.06.13 03:33 | buy | 362 | 1.00 | 0.67643 | 0.00000 | 0.00000 | ||
724 | 2023.06.13 06:21 | close | 362 | 1.00 | 0.67825 | 0.00000 | 0.00000 | 182.00 | 30009.72 |
725 | 2023.06.13 06:21 | buy | 363 | 1.00 | 0.67855 | 0.00000 | 0.00000 | ||
726 | 2023.06.13 06:38 | buy | 364 | 0.90 | 0.67684 | 0.00000 | 0.00000 | ||
727 | 2023.06.13 07:31 | close | 364 | 0.90 | 0.67798 | 0.00000 | 0.00000 | 102.60 | 30112.32 |
728 | 2023.06.13 07:31 | close | 363 | 1.00 | 0.67798 | 0.00000 | 0.00000 | -57.00 | 30055.32 |
729 | 2023.06.13 07:31 | buy | 365 | 1.00 | 0.67828 | 0.00000 | 0.00000 | ||
730 | 2023.06.13 12:30 | buy | 366 | 0.90 | 0.67653 | 0.00000 | 0.00000 | ||
731 | 2023.06.13 12:30 | close | 366 | 0.90 | 0.67865 | 0.00000 | 0.00000 | 190.80 | 30246.12 |
732 | 2023.06.13 12:30 | close | 365 | 1.00 | 0.67865 | 0.00000 | 0.00000 | 37.00 | 30283.12 |
733 | 2023.06.13 12:30 | buy | 367 | 1.00 | 0.67895 | 0.00000 | 0.00000 | ||
734 | 2023.06.13 13:06 | close | 367 | 1.00 | 0.68066 | 0.00000 | 0.00000 | 171.00 | 30454.12 |
735 | 2023.06.13 13:06 | buy | 368 | 1.00 | 0.68096 | 0.00000 | 0.00000 | ||
736 | 2023.06.13 13:20 | buy | 369 | 0.90 | 0.67917 | 0.00000 | 0.00000 | ||
737 | 2023.06.13 14:00 | buy | 370 | 0.81 | 0.67739 | 0.00000 | 0.00000 | ||
738 | 2023.06.14 12:32 | close | 370 | 0.81 | 0.67948 | 0.00000 | 0.00000 | 166.76 | 30620.89 |
739 | 2023.06.14 12:32 | close | 369 | 0.90 | 0.67948 | 0.00000 | 0.00000 | 25.09 | 30645.98 |
740 | 2023.06.14 12:32 | close | 368 | 1.00 | 0.67948 | 0.00000 | 0.00000 | -151.12 | 30494.86 |
741 | 2023.06.14 12:32 | sell | 371 | 1.00 | 0.67948 | 0.00000 | 0.00000 | ||
742 | 2023.06.14 13:34 | sell | 372 | 0.90 | 0.68156 | 0.00000 | 0.00000 | ||
743 | 2023.06.14 18:00 | close | 372 | 0.90 | 0.67962 | 0.00000 | 0.00000 | 174.60 | 30669.46 |
744 | 2023.06.14 18:00 | close | 371 | 1.00 | 0.67962 | 0.00000 | 0.00000 | -14.00 | 30655.46 |
745 | 2023.06.14 18:00 | sell | 373 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
746 | 2023.06.14 18:02 | close | 373 | 1.00 | 0.67743 | 0.00000 | 0.00000 | 189.00 | 30844.46 |
747 | 2023.06.14 18:02 | sell | 374 | 1.00 | 0.67713 | 0.00000 | 0.00000 | ||
748 | 2023.06.14 18:40 | sell | 375 | 0.90 | 0.67921 | 0.00000 | 0.00000 | ||
749 | 2023.06.14 18:51 | sell | 376 | 0.81 | 0.68131 | 0.00000 | 0.00000 | ||
750 | 2023.06.15 01:04 | close | 376 | 0.81 | 0.67895 | 0.00000 | 0.00000 | 193.79 | 31038.25 |
751 | 2023.06.15 01:04 | close | 375 | 0.90 | 0.67895 | 0.00000 | 0.00000 | 26.32 | 31064.57 |
752 | 2023.06.15 01:04 | close | 374 | 1.00 | 0.67895 | 0.00000 | 0.00000 | -178.75 | 30885.82 |
753 | 2023.06.15 01:04 | sell | 377 | 1.00 | 0.67865 | 0.00000 | 0.00000 | ||
754 | 2023.06.15 01:30 | close | 377 | 1.00 | 0.67679 | 0.00000 | 0.00000 | 186.00 | 31071.82 |
755 | 2023.06.15 01:30 | sell | 378 | 1.00 | 0.67649 | 0.00000 | 0.00000 | ||
756 | 2023.06.15 01:30 | sell | 379 | 0.90 | 0.67890 | 0.00000 | 0.00000 | ||
757 | 2023.06.15 05:28 | sell | 380 | 0.81 | 0.68092 | 0.00000 | 0.00000 | ||
758 | 2023.06.15 13:27 | sell | 381 | 0.72 | 0.68293 | 0.00000 | 0.00000 | ||
759 | 2023.06.15 13:57 | sell | 382 | 0.65 | 0.68497 | 0.00000 | 0.00000 | ||
760 | 2023.06.15 15:55 | sell | 383 | 0.59 | 0.68700 | 0.00000 | 0.00000 | ||
761 | 2023.06.15 18:59 | sell | 384 | 0.53 | 0.68903 | 0.00000 | 0.00000 | ||
762 | 2023.06.20 01:47 | close | 384 | 0.53 | 0.68185 | 0.00000 | 0.00000 | 382.26 | 31454.08 |
763 | 2023.06.20 01:47 | close | 383 | 0.59 | 0.68185 | 0.00000 | 0.00000 | 305.77 | 31759.84 |
764 | 2023.06.20 01:47 | close | 382 | 0.65 | 0.68185 | 0.00000 | 0.00000 | 204.91 | 31964.75 |
765 | 2023.06.20 01:47 | close | 381 | 0.72 | 0.68185 | 0.00000 | 0.00000 | 80.10 | 32044.85 |
766 | 2023.06.20 01:47 | close | 380 | 0.81 | 0.68185 | 0.00000 | 0.00000 | -72.70 | 31972.15 |
767 | 2023.06.20 01:47 | close | 379 | 0.90 | 0.68185 | 0.00000 | 0.00000 | -262.58 | 31709.57 |
768 | 2023.06.20 01:47 | close | 378 | 1.00 | 0.68185 | 0.00000 | 0.00000 | -532.75 | 31176.82 |
769 | 2023.06.20 01:47 | sell | 385 | 1.00 | 0.68155 | 0.00000 | 0.00000 | ||
770 | 2023.06.20 05:08 | close | 385 | 1.00 | 0.67980 | 0.00000 | 0.00000 | 175.00 | 31351.82 |
771 | 2023.06.20 05:08 | sell | 386 | 1.00 | 0.67950 | 0.00000 | 0.00000 | ||
772 | 2023.06.20 12:32 | close | 386 | 1.00 | 0.67775 | 0.00000 | 0.00000 | 175.00 | 31526.82 |
773 | 2023.06.20 12:32 | sell | 387 | 1.00 | 0.67745 | 0.00000 | 0.00000 | ||
774 | 2023.06.20 14:24 | close | 387 | 1.00 | 0.67575 | 0.00000 | 0.00000 | 170.00 | 31696.82 |
775 | 2023.06.20 14:24 | sell | 388 | 1.00 | 0.67545 | 0.00000 | 0.00000 | ||
776 | 2023.06.20 16:22 | sell | 389 | 0.90 | 0.67747 | 0.00000 | 0.00000 | ||
777 | 2023.06.21 02:17 | sell | 390 | 0.81 | 0.67948 | 0.00000 | 0.00000 | ||
778 | 2023.06.21 06:41 | close | 390 | 0.81 | 0.67713 | 0.00000 | 0.00000 | 190.35 | 31887.17 |
779 | 2023.06.21 06:41 | close | 389 | 0.90 | 0.67713 | 0.00000 | 0.00000 | 31.57 | 31918.74 |
780 | 2023.06.21 06:41 | close | 388 | 1.00 | 0.67713 | 0.00000 | 0.00000 | -166.92 | 31751.82 |
781 | 2023.06.21 06:41 | sell | 391 | 1.00 | 0.67683 | 0.00000 | 0.00000 | ||
782 | 2023.06.21 12:34 | close | 391 | 1.00 | 0.67508 | 0.00000 | 0.00000 | 175.00 | 31926.82 |
783 | 2023.06.21 12:34 | sell | 392 | 1.00 | 0.67478 | 0.00000 | 0.00000 | ||
784 | 2023.06.21 14:18 | sell | 393 | 0.90 | 0.67681 | 0.00000 | 0.00000 | ||
785 | 2023.06.21 16:22 | sell | 394 | 0.81 | 0.67881 | 0.00000 | 0.00000 | ||
786 | 2023.06.22 04:59 | close | 394 | 0.81 | 0.67648 | 0.00000 | 0.00000 | 191.36 | 32118.18 |
787 | 2023.06.22 04:59 | close | 393 | 0.90 | 0.67648 | 0.00000 | 0.00000 | 32.62 | 32150.80 |
788 | 2023.06.22 04:59 | close | 392 | 1.00 | 0.67648 | 0.00000 | 0.00000 | -166.75 | 31984.05 |
789 | 2023.06.22 04:59 | sell | 395 | 1.00 | 0.67618 | 0.00000 | 0.00000 | ||
790 | 2023.06.22 07:16 | sell | 396 | 0.90 | 0.67823 | 0.00000 | 0.00000 | ||
791 | 2023.06.22 13:03 | close | 396 | 0.90 | 0.67694 | 0.00000 | 0.00000 | 116.10 | 32100.15 |
792 | 2023.06.22 13:03 | close | 395 | 1.00 | 0.67694 | 0.00000 | 0.00000 | -76.00 | 32024.15 |
793 | 2023.06.22 13:03 | sell | 397 | 1.00 | 0.67664 | 0.00000 | 0.00000 | ||
794 | 2023.06.22 17:04 | close | 397 | 1.00 | 0.67493 | 0.00000 | 0.00000 | 171.00 | 32195.15 |
795 | 2023.06.22 17:04 | sell | 398 | 1.00 | 0.67463 | 0.00000 | 0.00000 | ||
796 | 2023.06.23 00:17 | sell | 399 | 0.90 | 0.67667 | 0.00000 | 0.00000 | ||
797 | 2023.06.23 01:30 | close | 399 | 0.90 | 0.67531 | 0.00000 | 0.00000 | 122.40 | 32317.55 |
798 | 2023.06.23 01:30 | close | 398 | 1.00 | 0.67531 | 0.00000 | 0.00000 | -66.92 | 32250.63 |
799 | 2023.06.23 01:30 | sell | 400 | 1.00 | 0.67501 | 0.00000 | 0.00000 | ||
800 | 2023.06.23 02:04 | close | 400 | 1.00 | 0.67327 | 0.00000 | 0.00000 | 174.00 | 32424.63 |
801 | 2023.06.23 02:04 | sell | 401 | 1.00 | 0.67297 | 0.00000 | 0.00000 | ||
802 | 2023.06.23 02:39 | close | 401 | 1.00 | 0.67119 | 0.00000 | 0.00000 | 178.00 | 32602.63 |
803 | 2023.06.23 02:39 | sell | 402 | 1.00 | 0.67089 | 0.00000 | 0.00000 | ||
804 | 2023.06.23 07:39 | close | 402 | 1.00 | 0.66914 | 0.00000 | 0.00000 | 175.00 | 32777.63 |
805 | 2023.06.23 07:39 | sell | 403 | 1.00 | 0.66884 | 0.00000 | 0.00000 | ||
806 | 2023.06.23 12:32 | close | 403 | 1.00 | 0.66712 | 0.00000 | 0.00000 | 172.00 | 32949.63 |
807 | 2023.06.23 12:32 | sell | 404 | 1.00 | 0.66682 | 0.00000 | 0.00000 | ||
808 | 2023.06.26 01:30 | sell | 405 | 0.90 | 0.66885 | 0.00000 | 0.00000 | ||
809 | 2023.06.26 06:09 | close | 405 | 0.90 | 0.66757 | 0.00000 | 0.00000 | 115.20 | 33064.83 |
810 | 2023.06.26 06:09 | close | 404 | 1.00 | 0.66757 | 0.00000 | 0.00000 | -73.92 | 32990.91 |
811 | 2023.06.26 06:09 | sell | 406 | 1.00 | 0.66727 | 0.00000 | 0.00000 | ||
812 | 2023.06.27 01:19 | sell | 407 | 0.90 | 0.66931 | 0.00000 | 0.00000 | ||
813 | 2023.06.27 01:49 | sell | 408 | 0.81 | 0.67137 | 0.00000 | 0.00000 | ||
814 | 2023.06.27 08:40 | close | 408 | 0.81 | 0.66900 | 0.00000 | 0.00000 | 191.97 | 33182.88 |
815 | 2023.06.27 08:40 | close | 407 | 0.90 | 0.66900 | 0.00000 | 0.00000 | 27.90 | 33210.78 |
816 | 2023.06.27 08:40 | close | 406 | 1.00 | 0.66900 | 0.00000 | 0.00000 | -171.92 | 33038.87 |
817 | 2023.06.27 08:40 | sell | 409 | 1.00 | 0.66870 | 0.00000 | 0.00000 | ||
818 | 2023.06.27 13:06 | sell | 410 | 0.90 | 0.67073 | 0.00000 | 0.00000 | ||
819 | 2023.06.27 14:05 | close | 410 | 0.90 | 0.66933 | 0.00000 | 0.00000 | 126.00 | 33164.87 |
820 | 2023.06.27 14:05 | close | 409 | 1.00 | 0.66933 | 0.00000 | 0.00000 | -63.00 | 33101.87 |
821 | 2023.06.27 14:05 | buy | 411 | 1.00 | 0.66933 | 0.00000 | 0.00000 | ||
822 | 2023.06.28 00:32 | buy | 412 | 0.90 | 0.66762 | 0.00000 | 0.00000 | ||
823 | 2023.06.28 01:30 | buy | 413 | 0.81 | 0.66565 | 0.00000 | 0.00000 | ||
824 | 2023.06.28 01:30 | buy | 414 | 0.72 | 0.66342 | 0.00000 | 0.00000 | ||
825 | 2023.06.28 12:23 | buy | 415 | 0.65 | 0.66171 | 0.00000 | 0.00000 | ||
826 | 2023.06.28 14:57 | buy | 416 | 0.59 | 0.65995 | 0.00000 | 0.00000 | ||
827 | 2023.06.30 13:51 | close | 416 | 0.59 | 0.66544 | 0.00000 | 0.00000 | 316.55 | 33418.41 |
828 | 2023.06.30 13:51 | close | 415 | 0.65 | 0.66544 | 0.00000 | 0.00000 | 234.34 | 33652.76 |
829 | 2023.06.30 13:51 | close | 414 | 0.72 | 0.66544 | 0.00000 | 0.00000 | 136.46 | 33789.21 |
830 | 2023.06.30 13:51 | close | 413 | 0.81 | 0.66544 | 0.00000 | 0.00000 | -27.12 | 33762.10 |
831 | 2023.06.30 13:51 | close | 412 | 0.90 | 0.66544 | 0.00000 | 0.00000 | -207.43 | 33554.67 |
832 | 2023.06.30 13:51 | close | 411 | 1.00 | 0.66544 | 0.00000 | 0.00000 | -404.60 | 33150.07 |
833 | 2023.06.30 13:51 | buy | 417 | 1.00 | 0.66574 | 0.00000 | 0.00000 | ||
834 | 2023.07.03 02:36 | buy | 418 | 0.90 | 0.66404 | 0.00000 | 0.00000 | ||
835 | 2023.07.03 03:28 | close | 418 | 0.90 | 0.66519 | 0.00000 | 0.00000 | 103.50 | 33253.57 |
836 | 2023.07.03 03:28 | close | 417 | 1.00 | 0.66519 | 0.00000 | 0.00000 | -58.12 | 33195.45 |
837 | 2023.07.03 03:28 | buy | 419 | 1.00 | 0.66549 | 0.00000 | 0.00000 | ||
838 | 2023.07.03 04:56 | close | 419 | 1.00 | 0.66729 | 0.00000 | 0.00000 | 180.00 | 33375.45 |
839 | 2023.07.03 04:56 | buy | 420 | 1.00 | 0.66759 | 0.00000 | 0.00000 | ||
840 | 2023.07.03 06:11 | buy | 421 | 0.90 | 0.66585 | 0.00000 | 0.00000 | ||
841 | 2023.07.03 13:33 | close | 421 | 0.90 | 0.66704 | 0.00000 | 0.00000 | 107.10 | 33482.55 |
842 | 2023.07.03 13:33 | close | 420 | 1.00 | 0.66704 | 0.00000 | 0.00000 | -55.00 | 33427.55 |
843 | 2023.07.03 13:33 | buy | 422 | 1.00 | 0.66734 | 0.00000 | 0.00000 | ||
844 | 2023.07.03 14:00 | close | 422 | 1.00 | 0.66914 | 0.00000 | 0.00000 | 180.00 | 33607.55 |
845 | 2023.07.03 14:00 | buy | 423 | 1.00 | 0.66944 | 0.00000 | 0.00000 | ||
846 | 2023.07.03 14:11 | buy | 424 | 0.90 | 0.66762 | 0.00000 | 0.00000 | ||
847 | 2023.07.04 04:30 | buy | 425 | 0.81 | 0.66592 | 0.00000 | 0.00000 | ||
848 | 2023.07.04 07:02 | close | 425 | 0.81 | 0.66800 | 0.00000 | 0.00000 | 168.48 | 33776.03 |
849 | 2023.07.04 07:02 | close | 424 | 0.90 | 0.66800 | 0.00000 | 0.00000 | 31.39 | 33807.43 |
850 | 2023.07.04 07:02 | close | 423 | 1.00 | 0.66800 | 0.00000 | 0.00000 | -147.12 | 33660.31 |
851 | 2023.07.04 07:02 | buy | 426 | 1.00 | 0.66830 | 0.00000 | 0.00000 | ||
852 | 2023.07.04 15:01 | close | 426 | 1.00 | 0.67000 | 0.00000 | 0.00000 | 170.00 | 33830.31 |
853 | 2023.07.04 15:01 | buy | 427 | 1.00 | 0.67030 | 0.00000 | 0.00000 | ||
854 | 2023.07.05 01:45 | buy | 428 | 0.90 | 0.66856 | 0.00000 | 0.00000 | ||
855 | 2023.07.05 08:25 | buy | 429 | 0.81 | 0.66685 | 0.00000 | 0.00000 | ||
856 | 2023.07.06 04:01 | buy | 430 | 0.72 | 0.66507 | 0.00000 | 0.00000 | ||
857 | 2023.07.06 06:32 | close | 430 | 0.72 | 0.66820 | 0.00000 | 0.00000 | 225.36 | 34055.67 |
858 | 2023.07.06 06:32 | close | 429 | 0.81 | 0.66820 | 0.00000 | 0.00000 | 101.77 | 34157.44 |
859 | 2023.07.06 06:32 | close | 428 | 0.90 | 0.66820 | 0.00000 | 0.00000 | -40.82 | 34116.62 |
860 | 2023.07.06 06:32 | close | 427 | 1.00 | 0.66820 | 0.00000 | 0.00000 | -222.48 | 33894.14 |
861 | 2023.07.06 06:32 | buy | 431 | 1.00 | 0.66850 | 0.00000 | 0.00000 | ||
862 | 2023.07.06 08:30 | buy | 432 | 0.90 | 0.66677 | 0.00000 | 0.00000 | ||
863 | 2023.07.06 10:30 | close | 432 | 0.90 | 0.66793 | 0.00000 | 0.00000 | 104.40 | 33998.54 |
864 | 2023.07.06 10:30 | close | 431 | 1.00 | 0.66793 | 0.00000 | 0.00000 | -57.00 | 33941.54 |
865 | 2023.07.06 10:30 | buy | 433 | 1.00 | 0.66823 | 0.00000 | 0.00000 | ||
866 | 2023.07.06 12:16 | buy | 434 | 0.90 | 0.66651 | 0.00000 | 0.00000 | ||
867 | 2023.07.06 12:31 | buy | 435 | 0.81 | 0.66473 | 0.00000 | 0.00000 | ||
868 | 2023.07.06 13:53 | buy | 436 | 0.72 | 0.66302 | 0.00000 | 0.00000 | ||
869 | 2023.07.06 14:13 | buy | 437 | 0.65 | 0.66126 | 0.00000 | 0.00000 | ||
870 | 2023.07.07 12:32 | close | 437 | 0.65 | 0.66540 | 0.00000 | 0.00000 | 267.07 | 34208.61 |
871 | 2023.07.07 12:32 | close | 436 | 0.72 | 0.66540 | 0.00000 | 0.00000 | 169.11 | 34377.73 |
872 | 2023.07.07 12:32 | close | 435 | 0.81 | 0.66540 | 0.00000 | 0.00000 | 51.74 | 34429.47 |
873 | 2023.07.07 12:32 | close | 434 | 0.90 | 0.66540 | 0.00000 | 0.00000 | -102.71 | 34326.77 |
874 | 2023.07.07 12:32 | close | 433 | 1.00 | 0.66540 | 0.00000 | 0.00000 | -286.12 | 34040.65 |
875 | 2023.07.07 12:32 | sell | 438 | 1.00 | 0.66540 | 0.00000 | 0.00000 | ||
876 | 2023.07.07 12:40 | close | 438 | 1.00 | 0.66360 | 0.00000 | 0.00000 | 180.00 | 34220.65 |
877 | 2023.07.07 12:40 | sell | 439 | 1.00 | 0.66330 | 0.00000 | 0.00000 | ||
878 | 2023.07.07 13:39 | sell | 440 | 0.90 | 0.66533 | 0.00000 | 0.00000 | ||
879 | 2023.07.07 14:24 | sell | 441 | 0.81 | 0.66743 | 0.00000 | 0.00000 | ||
880 | 2023.07.07 16:32 | sell | 442 | 0.72 | 0.66947 | 0.00000 | 0.00000 | ||
881 | 2023.07.10 05:41 | close | 442 | 0.72 | 0.66599 | 0.00000 | 0.00000 | 251.34 | 34471.99 |
882 | 2023.07.10 05:41 | close | 441 | 0.81 | 0.66599 | 0.00000 | 0.00000 | 117.52 | 34589.50 |
883 | 2023.07.10 05:41 | close | 440 | 0.90 | 0.66599 | 0.00000 | 0.00000 | -58.43 | 34531.08 |
884 | 2023.07.10 05:41 | close | 439 | 1.00 | 0.66599 | 0.00000 | 0.00000 | -267.92 | 34263.16 |
885 | 2023.07.10 05:41 | sell | 443 | 1.00 | 0.66569 | 0.00000 | 0.00000 | ||
886 | 2023.07.10 09:51 | close | 443 | 1.00 | 0.66397 | 0.00000 | 0.00000 | 172.00 | 34435.16 |
887 | 2023.07.10 09:51 | sell | 444 | 1.00 | 0.66367 | 0.00000 | 0.00000 | ||
888 | 2023.07.10 13:56 | sell | 445 | 0.90 | 0.66571 | 0.00000 | 0.00000 | ||
889 | 2023.07.10 17:22 | sell | 446 | 0.81 | 0.66773 | 0.00000 | 0.00000 | ||
890 | 2023.07.11 13:45 | close | 446 | 0.81 | 0.66539 | 0.00000 | 0.00000 | 190.42 | 34625.57 |
891 | 2023.07.11 13:45 | close | 445 | 0.90 | 0.66539 | 0.00000 | 0.00000 | 29.77 | 34655.35 |
892 | 2023.07.11 13:45 | close | 444 | 1.00 | 0.66539 | 0.00000 | 0.00000 | -170.92 | 34484.43 |
893 | 2023.07.11 13:45 | sell | 447 | 1.00 | 0.66509 | 0.00000 | 0.00000 | ||
894 | 2023.07.11 17:01 | sell | 448 | 0.90 | 0.66710 | 0.00000 | 0.00000 | ||
895 | 2023.07.11 22:57 | sell | 449 | 0.81 | 0.66910 | 0.00000 | 0.00000 | ||
896 | 2023.07.12 00:33 | sell | 450 | 0.72 | 0.67111 | 0.00000 | 0.00000 | ||
897 | 2023.07.12 02:22 | sell | 451 | 0.65 | 0.67318 | 0.00000 | 0.00000 | ||
898 | 2023.07.12 07:40 | close | 451 | 0.65 | 0.66852 | 0.00000 | 0.00000 | 302.90 | 34787.33 |
899 | 2023.07.12 07:40 | close | 450 | 0.72 | 0.66852 | 0.00000 | 0.00000 | 186.48 | 34973.81 |
900 | 2023.07.12 07:40 | close | 449 | 0.81 | 0.66852 | 0.00000 | 0.00000 | 47.86 | 35021.67 |
901 | 2023.07.12 07:40 | close | 448 | 0.90 | 0.66852 | 0.00000 | 0.00000 | -126.83 | 34894.84 |
902 | 2023.07.12 07:40 | close | 447 | 1.00 | 0.66852 | 0.00000 | 0.00000 | -341.92 | 34552.92 |
903 | 2023.07.12 07:40 | sell | 452 | 1.00 | 0.66822 | 0.00000 | 0.00000 | ||
904 | 2023.07.12 12:30 | sell | 453 | 0.90 | 0.67092 | 0.00000 | 0.00000 | ||
905 | 2023.07.12 12:30 | sell | 454 | 0.81 | 0.67347 | 0.00000 | 0.00000 | ||
906 | 2023.07.12 13:17 | sell | 455 | 0.72 | 0.67552 | 0.00000 | 0.00000 | ||
907 | 2023.07.12 13:40 | sell | 456 | 0.65 | 0.67758 | 0.00000 | 0.00000 | ||
908 | 2023.07.13 00:21 | sell | 457 | 0.59 | 0.67966 | 0.00000 | 0.00000 | ||
909 | 2023.07.13 03:57 | sell | 458 | 0.53 | 0.68166 | 0.00000 | 0.00000 | ||
910 | 2023.07.13 07:07 | sell | 459 | 0.47 | 0.68370 | 0.00000 | 0.00000 | ||
911 | 2023.07.13 10:56 | sell | 460 | 0.43 | 0.68573 | 0.00000 | 0.00000 | ||
912 | 2023.07.13 13:35 | sell | 461 | 0.38 | 0.68777 | 0.00000 | 0.00000 | ||
913 | 2023.07.19 10:41 | close | 461 | 0.38 | 0.67654 | 0.00000 | 0.00000 | 428.38 | 34981.31 |
914 | 2023.07.19 10:41 | close | 460 | 0.43 | 0.67654 | 0.00000 | 0.00000 | 397.03 | 35378.34 |
915 | 2023.07.19 10:41 | close | 459 | 0.47 | 0.67654 | 0.00000 | 0.00000 | 338.55 | 35716.89 |
916 | 2023.07.19 10:41 | close | 458 | 0.53 | 0.67654 | 0.00000 | 0.00000 | 273.65 | 35990.55 |
917 | 2023.07.19 10:41 | close | 457 | 0.59 | 0.67654 | 0.00000 | 0.00000 | 186.63 | 36177.18 |
918 | 2023.07.19 10:41 | close | 456 | 0.65 | 0.67654 | 0.00000 | 0.00000 | 72.52 | 36249.70 |
919 | 2023.07.19 10:41 | close | 455 | 0.72 | 0.67654 | 0.00000 | 0.00000 | -67.99 | 36181.72 |
920 | 2023.07.19 10:41 | close | 454 | 0.81 | 0.67654 | 0.00000 | 0.00000 | -242.54 | 35939.18 |
921 | 2023.07.19 10:41 | close | 453 | 0.90 | 0.67654 | 0.00000 | 0.00000 | -498.98 | 35440.20 |
922 | 2023.07.19 10:41 | close | 452 | 1.00 | 0.67654 | 0.00000 | 0.00000 | -824.43 | 34615.77 |
923 | 2023.07.19 10:41 | sell | 462 | 1.00 | 0.67624 | 0.00000 | 0.00000 | ||
924 | 2023.07.19 13:32 | sell | 463 | 0.90 | 0.67832 | 0.00000 | 0.00000 | ||
925 | 2023.07.19 14:28 | close | 463 | 0.90 | 0.67701 | 0.00000 | 0.00000 | 117.90 | 34733.67 |
926 | 2023.07.19 14:28 | close | 462 | 1.00 | 0.67701 | 0.00000 | 0.00000 | -77.00 | 34656.67 |
927 | 2023.07.19 14:28 | sell | 464 | 1.00 | 0.67671 | 0.00000 | 0.00000 | ||
928 | 2023.07.20 00:56 | sell | 465 | 0.90 | 0.67873 | 0.00000 | 0.00000 | ||
929 | 2023.07.20 01:30 | sell | 466 | 0.81 | 0.68095 | 0.00000 | 0.00000 | ||
930 | 2023.07.20 01:38 | sell | 467 | 0.72 | 0.68299 | 0.00000 | 0.00000 | ||
931 | 2023.07.20 14:23 | close | 467 | 0.72 | 0.67936 | 0.00000 | 0.00000 | 261.36 | 34918.03 |
932 | 2023.07.20 14:23 | close | 466 | 0.81 | 0.67936 | 0.00000 | 0.00000 | 128.79 | 35046.82 |
933 | 2023.07.20 14:23 | close | 465 | 0.90 | 0.67936 | 0.00000 | 0.00000 | -56.70 | 34990.12 |
934 | 2023.07.20 14:23 | close | 464 | 1.00 | 0.67936 | 0.00000 | 0.00000 | -261.75 | 34728.37 |
935 | 2023.07.20 14:23 | sell | 468 | 1.00 | 0.67906 | 0.00000 | 0.00000 | ||
936 | 2023.07.20 16:44 | close | 468 | 1.00 | 0.67731 | 0.00000 | 0.00000 | 175.00 | 34903.37 |
937 | 2023.07.20 16:44 | sell | 469 | 1.00 | 0.67701 | 0.00000 | 0.00000 | ||
938 | 2023.07.21 08:07 | close | 469 | 1.00 | 0.67528 | 0.00000 | 0.00000 | 174.08 | 35077.45 |
939 | 2023.07.21 08:07 | sell | 470 | 1.00 | 0.67498 | 0.00000 | 0.00000 | ||
940 | 2023.07.21 13:49 | close | 470 | 1.00 | 0.67311 | 0.00000 | 0.00000 | 187.00 | 35264.45 |
941 | 2023.07.21 13:49 | buy | 471 | 1.00 | 0.67311 | 0.00000 | 0.00000 | ||
942 | 2023.07.24 09:24 | close | 471 | 1.00 | 0.67484 | 0.00000 | 0.00000 | 169.88 | 35434.33 |
943 | 2023.07.24 09:24 | buy | 472 | 1.00 | 0.67514 | 0.00000 | 0.00000 | ||
944 | 2023.07.24 12:18 | buy | 473 | 0.90 | 0.67344 | 0.00000 | 0.00000 | ||
945 | 2023.07.24 14:54 | close | 473 | 0.90 | 0.67455 | 0.00000 | 0.00000 | 99.90 | 35534.23 |
946 | 2023.07.24 14:54 | close | 472 | 1.00 | 0.67455 | 0.00000 | 0.00000 | -59.00 | 35475.23 |
947 | 2023.07.24 14:54 | buy | 474 | 1.00 | 0.67485 | 0.00000 | 0.00000 | ||
948 | 2023.07.24 21:05 | buy | 475 | 0.90 | 0.67297 | 0.00000 | 0.00000 | ||
949 | 2023.07.25 01:16 | close | 475 | 0.90 | 0.67425 | 0.00000 | 0.00000 | 112.39 | 35587.62 |
950 | 2023.07.25 01:16 | close | 474 | 1.00 | 0.67425 | 0.00000 | 0.00000 | -63.12 | 35524.50 |
951 | 2023.07.25 01:16 | buy | 476 | 1.00 | 0.67455 | 0.00000 | 0.00000 | ||
952 | 2023.07.25 02:33 | close | 476 | 1.00 | 0.67630 | 0.00000 | 0.00000 | 175.00 | 35699.50 |
953 | 2023.07.25 02:33 | buy | 477 | 1.00 | 0.67660 | 0.00000 | 0.00000 | ||
954 | 2023.07.25 14:16 | close | 477 | 1.00 | 0.67830 | 0.00000 | 0.00000 | 170.00 | 35869.50 |
955 | 2023.07.25 14:16 | buy | 478 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
956 | 2023.07.26 01:30 | buy | 479 | 0.90 | 0.67610 | 0.00000 | 0.00000 | ||
957 | 2023.07.26 01:30 | buy | 480 | 0.81 | 0.67315 | 0.00000 | 0.00000 | ||
958 | 2023.07.26 02:52 | close | 480 | 0.81 | 0.67631 | 0.00000 | 0.00000 | 255.96 | 36125.46 |
959 | 2023.07.26 02:52 | close | 479 | 0.90 | 0.67631 | 0.00000 | 0.00000 | 18.90 | 36144.36 |
960 | 2023.07.26 02:52 | close | 478 | 1.00 | 0.67631 | 0.00000 | 0.00000 | -232.12 | 35912.25 |
961 | 2023.07.26 02:52 | buy | 481 | 1.00 | 0.67661 | 0.00000 | 0.00000 | ||
962 | 2023.07.26 11:58 | buy | 482 | 0.90 | 0.67489 | 0.00000 | 0.00000 | ||
963 | 2023.07.26 15:16 | close | 482 | 0.90 | 0.67611 | 0.00000 | 0.00000 | 109.80 | 36022.05 |
964 | 2023.07.26 15:16 | close | 481 | 1.00 | 0.67611 | 0.00000 | 0.00000 | -50.00 | 35972.05 |
965 | 2023.07.26 15:16 | buy | 483 | 1.00 | 0.67641 | 0.00000 | 0.00000 | ||
966 | 2023.07.26 17:19 | buy | 484 | 0.90 | 0.67469 | 0.00000 | 0.00000 | ||
967 | 2023.07.26 18:39 | close | 484 | 0.90 | 0.67622 | 0.00000 | 0.00000 | 137.70 | 36109.75 |
968 | 2023.07.26 18:39 | close | 483 | 1.00 | 0.67622 | 0.00000 | 0.00000 | -19.00 | 36090.75 |
969 | 2023.07.26 18:39 | sell | 485 | 1.00 | 0.67622 | 0.00000 | 0.00000 | ||
970 | 2023.07.26 18:42 | sell | 486 | 0.90 | 0.67827 | 0.00000 | 0.00000 | ||
971 | 2023.07.26 18:45 | close | 486 | 0.90 | 0.67685 | 0.00000 | 0.00000 | 127.80 | 36218.55 |
972 | 2023.07.26 18:45 | close | 485 | 1.00 | 0.67685 | 0.00000 | 0.00000 | -63.00 | 36155.55 |
973 | 2023.07.26 18:45 | buy | 487 | 1.00 | 0.67685 | 0.00000 | 0.00000 | ||
974 | 2023.07.27 01:57 | close | 487 | 1.00 | 0.67856 | 0.00000 | 0.00000 | 161.64 | 36317.19 |
975 | 2023.07.27 01:57 | buy | 488 | 1.00 | 0.67886 | 0.00000 | 0.00000 | ||
976 | 2023.07.27 02:08 | close | 488 | 1.00 | 0.68060 | 0.00000 | 0.00000 | 174.00 | 36491.19 |
977 | 2023.07.27 02:08 | buy | 489 | 1.00 | 0.68090 | 0.00000 | 0.00000 | ||
978 | 2023.07.27 06:12 | buy | 490 | 0.90 | 0.67918 | 0.00000 | 0.00000 | ||
979 | 2023.07.27 07:04 | close | 490 | 0.90 | 0.68032 | 0.00000 | 0.00000 | 102.60 | 36593.79 |
980 | 2023.07.27 07:04 | close | 489 | 1.00 | 0.68032 | 0.00000 | 0.00000 | -58.00 | 36535.79 |
981 | 2023.07.27 07:04 | buy | 491 | 1.00 | 0.68062 | 0.00000 | 0.00000 | ||
982 | 2023.07.27 12:30 | buy | 492 | 0.90 | 0.67865 | 0.00000 | 0.00000 | ||
983 | 2023.07.27 13:14 | buy | 493 | 0.81 | 0.67687 | 0.00000 | 0.00000 | ||
984 | 2023.07.27 13:35 | buy | 494 | 0.72 | 0.67503 | 0.00000 | 0.00000 | ||
985 | 2023.07.27 14:17 | buy | 495 | 0.65 | 0.67332 | 0.00000 | 0.00000 | ||
986 | 2023.07.27 18:26 | buy | 496 | 0.59 | 0.67160 | 0.00000 | 0.00000 | ||
987 | 2023.07.28 00:48 | buy | 497 | 0.53 | 0.66983 | 0.00000 | 0.00000 | ||
988 | 2023.07.28 02:45 | buy | 498 | 0.47 | 0.66803 | 0.00000 | 0.00000 | ||
989 | 2023.07.28 03:47 | buy | 499 | 0.43 | 0.66631 | 0.00000 | 0.00000 | ||
990 | 2023.07.28 04:55 | buy | 500 | 0.38 | 0.66454 | 0.00000 | 0.00000 | ||
991 | 2023.07.28 07:57 | buy | 501 | 0.34 | 0.66274 | 0.00000 | 0.00000 | ||
992 | 2023.07.31 14:45 | close | 501 | 0.34 | 0.67368 | 0.00000 | 0.00000 | 370.90 | 36906.69 |
993 | 2023.07.31 14:45 | close | 500 | 0.38 | 0.67368 | 0.00000 | 0.00000 | 346.13 | 37252.82 |
994 | 2023.07.31 14:45 | close | 499 | 0.43 | 0.67368 | 0.00000 | 0.00000 | 315.57 | 37568.39 |
995 | 2023.07.31 14:45 | close | 498 | 0.47 | 0.67368 | 0.00000 | 0.00000 | 264.08 | 37832.48 |
996 | 2023.07.31 14:45 | close | 497 | 0.53 | 0.67368 | 0.00000 | 0.00000 | 202.40 | 38034.87 |
997 | 2023.07.31 14:45 | close | 496 | 0.59 | 0.67368 | 0.00000 | 0.00000 | 119.04 | 38153.91 |
998 | 2023.07.31 14:45 | close | 495 | 0.65 | 0.67368 | 0.00000 | 0.00000 | 19.35 | 38173.26 |
999 | 2023.07.31 14:45 | close | 494 | 0.72 | 0.67368 | 0.00000 | 0.00000 | -101.69 | 38071.57 |
1000 | 2023.07.31 14:45 | close | 493 | 0.81 | 0.67368 | 0.00000 | 0.00000 | -263.44 | 37808.12 |
1001 | 2023.07.31 14:45 | close | 492 | 0.90 | 0.67368 | 0.00000 | 0.00000 | -452.91 | 37355.21 |
1002 | 2023.07.31 14:45 | close | 491 | 1.00 | 0.67368 | 0.00000 | 0.00000 | -700.24 | 36654.97 |
1003 | 2023.07.31 14:45 | buy | 502 | 1.00 | 0.67398 | 0.00000 | 0.00000 | ||
1004 | 2023.07.31 18:47 | buy | 503 | 0.90 | 0.67227 | 0.00000 | 0.00000 | ||
1005 | 2023.08.01 01:45 | buy | 504 | 0.81 | 0.67042 | 0.00000 | 0.00000 | ||
1006 | 2023.08.01 04:30 | buy | 505 | 0.72 | 0.66804 | 0.00000 | 0.00000 | ||
1007 | 2023.08.01 04:39 | buy | 506 | 0.65 | 0.66623 | 0.00000 | 0.00000 | ||
1008 | 2023.08.01 07:50 | buy | 507 | 0.59 | 0.66453 | 0.00000 | 0.00000 | ||
1009 | 2023.08.01 08:44 | buy | 508 | 0.53 | 0.66280 | 0.00000 | 0.00000 | ||
1010 | 2023.08.01 12:47 | buy | 509 | 0.47 | 0.66105 | 0.00000 | 0.00000 | ||
1011 | 2023.08.02 03:12 | buy | 510 | 0.43 | 0.65932 | 0.00000 | 0.00000 | ||
1012 | 2023.08.02 06:09 | buy | 511 | 0.38 | 0.65759 | 0.00000 | 0.00000 | ||
1013 | 2023.08.02 13:34 | buy | 512 | 0.34 | 0.65589 | 0.00000 | 0.00000 | ||
1014 | 2023.08.02 14:27 | buy | 513 | 0.31 | 0.65408 | 0.00000 | 0.00000 | ||
1015 | 2023.08.03 08:36 | buy | 514 | 0.28 | 0.65233 | 0.00000 | 0.00000 | ||
1016 | 2023.08.08 11:01 | buy | 515 | 0.25 | 0.65062 | 0.00000 | 0.00000 | ||
1017 | 2023.08.11 17:48 | buy | 516 | 0.22 | 0.64892 | 0.00000 | 0.00000 | ||
1018 | 2023.08.14 01:21 | buy | 517 | 0.20 | 0.64709 | 0.00000 | 0.00000 | ||
1019 | 2023.08.16 00:30 | buy | 518 | 0.18 | 0.64533 | 0.00000 | 0.00000 | ||
1020 | 2023.08.16 01:15 | buy | 519 | 0.16 | 0.64353 | 0.00000 | 0.00000 | ||
1021 | 2023.08.16 23:38 | buy | 520 | 0.15 | 0.64180 | 0.00000 | 0.00000 | ||
1022 | 2023.08.17 01:12 | buy | 521 | 0.13 | 0.64008 | 0.00000 | 0.00000 | ||
1023 | 2023.08.17 01:30 | buy | 522 | 0.12 | 0.63818 | 0.00000 | 0.00000 | ||
1024 | 2023.09.05 11:18 | buy | 523 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
1025 | 2023.09.27 17:15 | buy | 524 | 0.09 | 0.63474 | 0.00000 | 0.00000 | ||
1026 | 2023.10.03 04:17 | buy | 525 | 0.08 | 0.63276 | 0.00000 | 0.00000 | ||
1027 | 2023.10.03 05:57 | buy | 526 | 0.07 | 0.63104 | 0.00000 | 0.00000 | ||
1028 | 2023.10.26 02:26 | close at stop | 526 | 0.07 | 0.62721 | 0.00000 | 0.00000 | -32.27 | 36622.70 |
1029 | 2023.10.26 02:26 | close at stop | 525 | 0.08 | 0.62721 | 0.00000 | 0.00000 | -50.64 | 36572.06 |
1030 | 2023.10.26 02:26 | close at stop | 524 | 0.09 | 0.62721 | 0.00000 | 0.00000 | -76.47 | 36495.59 |
1031 | 2023.10.26 02:26 | close at stop | 523 | 0.10 | 0.62721 | 0.00000 | 0.00000 | -109.03 | 36386.56 |
1032 | 2023.10.26 02:26 | close at stop | 522 | 0.12 | 0.62721 | 0.00000 | 0.00000 | -157.84 | 36228.72 |
1033 | 2023.10.26 02:26 | close at stop | 521 | 0.13 | 0.62721 | 0.00000 | 0.00000 | -195.69 | 36033.03 |
1034 | 2023.10.26 02:26 | close at stop | 520 | 0.15 | 0.62721 | 0.00000 | 0.00000 | -253.00 | 35780.03 |
1035 | 2023.10.26 02:26 | close at stop | 519 | 0.16 | 0.62721 | 0.00000 | 0.00000 | -297.55 | 35482.48 |
1036 | 2023.10.26 02:26 | close at stop | 518 | 0.18 | 0.62721 | 0.00000 | 0.00000 | -367.14 | 35115.33 |
1037 | 2023.10.26 02:26 | close at stop | 517 | 0.20 | 0.62721 | 0.00000 | 0.00000 | -444.39 | 34670.95 |
1038 | 2023.10.26 02:26 | close at stop | 516 | 0.22 | 0.62721 | 0.00000 | 0.00000 | -529.77 | 34141.18 |
1039 | 2023.10.26 02:26 | close at stop | 515 | 0.25 | 0.62721 | 0.00000 | 0.00000 | -648.41 | 33492.77 |
1040 | 2023.10.26 02:26 | close at stop | 514 | 0.28 | 0.62721 | 0.00000 | 0.00000 | -776.72 | 32716.05 |
1041 | 2023.10.26 02:26 | close at stop | 513 | 0.31 | 0.62721 | 0.00000 | 0.00000 | -917.09 | 31798.96 |
1042 | 2023.10.26 02:26 | close at stop | 512 | 0.34 | 0.62721 | 0.00000 | 0.00000 | -1067.38 | 30731.58 |
1043 | 2023.10.26 02:26 | close at stop | 511 | 0.38 | 0.62721 | 0.00000 | 0.00000 | -1257.55 | 29474.03 |
1044 | 2023.10.26 02:26 | close at stop | 510 | 0.43 | 0.62721 | 0.00000 | 0.00000 | -1497.41 | 27976.61 |
1045 | 2023.10.26 02:26 | close at stop | 509 | 0.47 | 0.62721 | 0.00000 | 0.00000 | -1719.48 | 26257.13 |
1046 | 2023.10.26 02:26 | close at stop | 508 | 0.53 | 0.62721 | 0.00000 | 0.00000 | -2031.74 | 24225.39 |
1047 | 2023.10.26 02:26 | close at stop | 507 | 0.59 | 0.62721 | 0.00000 | 0.00000 | -2363.82 | 21861.57 |
1048 | 2023.10.26 02:26 | close at stop | 506 | 0.65 | 0.62721 | 0.00000 | 0.00000 | -2714.71 | 19146.87 |
1049 | 2023.10.26 02:26 | close at stop | 505 | 0.72 | 0.62721 | 0.00000 | 0.00000 | -3137.38 | 16009.49 |
1050 | 2023.10.26 02:26 | close at stop | 504 | 0.81 | 0.62721 | 0.00000 | 0.00000 | -3722.33 | 12287.15 |
1051 | 2023.10.26 02:26 | close at stop | 503 | 0.90 | 0.62721 | 0.00000 | 0.00000 | -4305.23 | 7981.92 |
1052 | 2023.10.26 02:26 | close at stop | 502 | 1.00 | 0.62721 | 0.00000 | 0.00000 | -4954.59 | 3027.33 |